日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 3,052,666 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
3,198,000
|
3
|
N/A |
2024/12/03 | 3,052,666 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
3,198,000
|
3
|
N/A |
2024/12/02 | 3,052,666 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
3,198,000
|
3
|
N/A |
2024/12/01 | 3,052,666 | +55,066 (+1.84%) |
2,980,000
|
2,980,000
|
3,198,000
|
3
|
0 |
2024/11/30 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/29 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/28 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
1以上 |
2024/11/27 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/26 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/25 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/24 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/23 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/22 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/21 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/20 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/19 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/18 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/17 | 2,997,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/16 | 2,997,600 | -20,650 (-0.68%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/15 | 3,018,250 | -34,416 (-1.13%) |
2,980,000
|
2,915,000
|
3,198,000
|
4
|
0 |
2024/11/14 | 3,052,666 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
3,198,000
|
3
|
0 |
2024/11/13 | 3,052,666 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
3,198,000
|
3
|
0 |
2024/11/12 | 3,052,666 | +72,666 (+2.44%) |
2,980,000
|
2,980,000
|
3,198,000
|
3
|
0 |
2024/11/11 | 2,980,000 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
2,980,000
|
2
|
0 |
2024/11/10 | 2,980,000 | -38,250 (-1.27%) |
2,980,000
|
2,980,000
|
2,980,000
|
2
|
0 |
2024/11/09 | 3,018,250 | +9,650 (+0.32%) |
2,980,000
|
2,915,000
|
3,198,000
|
4
|
0 |
2024/11/08 | 3,008,600 | +0 (+0.0%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
0 |
2024/11/07 | 3,008,600 | -11,000 (-0.36%) |
2,980,000
|
2,915,000
|
3,198,000
|
5
|
1以上 |
2024/11/06 | 3,019,600 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,198,000
|
5
|
1以上 |
2024/11/05 | 3,019,600 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,198,000
|
5
|
0 |