日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
N/A |
2025/04/13 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
N/A |
2025/04/12 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
N/A |
2025/04/11 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/10 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/09 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/08 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/07 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/06 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/05 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/04 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/03 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/02 | 6,098,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/04/01 | 6,098,400 | +504,000 (+9.01%) |
5,594,400
|
5,594,400
|
7,106,400
|
3
|
0 |
2025/03/31 | 5,594,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
5,594,400
|
2
|
0 |
2025/03/30 | 5,594,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
5,594,400
|
2
|
0 |
2025/03/29 | 5,594,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
5,594,400
|
2
|
0 |
2025/03/28 | 5,594,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
5,594,400
|
2
|
0 |
2025/03/27 | 5,594,400 | +0 (+0.0%) |
5,594,400
|
5,594,400
|
5,594,400
|
2
|
0 |
2025/03/26 | 5,594,400 | --- |
5,594,400
|
5,594,400
|
5,594,400
|
2
|
0 |
2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/20 | 7,106,400 | +0 (+0.0%) |
7,106,400
|
7,106,400
|
7,106,400
|
2
|
0 |
2025/03/19 | 7,106,400 | +0 (+0.0%) |
7,106,400
|
7,106,400
|
7,106,400
|
2
|
0 |
2025/03/18 | 7,106,400 | +0 (+0.0%) |
7,106,400
|
7,106,400
|
7,106,400
|
2
|
1以上 |
2025/03/17 | 7,106,400 | +0 (+0.0%) |
7,106,400
|
7,106,400
|
7,106,400
|
2
|
0 |
2025/03/16 | 7,106,400 | +0 (+0.0%) |
7,106,400
|
7,106,400
|
7,106,400
|
2
|
0 |
2025/03/15 | 7,106,400 | +0 (+0.0%) |
7,106,400
|
7,106,400
|
7,106,400
|
2
|
0 |