日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
N/A |
2025/04/13 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
N/A |
2025/04/12 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
N/A |
2025/04/11 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/04/10 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/04/09 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/04/08 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/04/07 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/04/06 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/04/05 | 8,017,413 | -99,207 (-1.22%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/04/04 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/04/03 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/04/02 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/04/01 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/03/31 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/03/30 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/03/29 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/03/28 | 8,116,620 | +166,207 (+2.09%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/03/27 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/03/26 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/03/25 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
1以上 |
2025/03/24 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/03/23 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/03/22 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/03/21 | 7,950,413 | -166,207 (-2.05%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
2025/03/20 | 8,116,620 | -75,000 (-0.92%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
2025/03/19 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
2025/03/18 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
2025/03/17 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
2025/03/16 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
2025/03/15 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |