日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/10 | 2,919,950 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
8
|
N/A |
2025/04/09 | 2,919,950 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
8
|
N/A |
2025/04/08 | 2,919,950 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
8
|
N/A |
2025/04/07 | 2,919,950 | +35,436 (+1.23%) |
2,692,800
|
2,530,000
|
3,557,400
|
8
|
0 |
2025/04/06 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/04/05 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/04/04 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/04/03 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/04/02 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/04/01 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/03/31 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/03/30 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/03/29 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/03/28 | 2,884,514 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/03/27 | 2,884,514 | -121,566 (-4.04%) |
2,692,800
|
2,530,000
|
3,557,400
|
7
|
0 |
2025/03/26 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/25 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/24 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/23 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/22 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/21 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/20 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/19 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/18 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/17 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/16 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/15 | 3,006,080 | +0 (+0.0%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/14 | 3,006,080 | -119,020 (-3.81%) |
2,692,800
|
2,530,000
|
3,557,400
|
5
|
0 |
2025/03/13 | 3,125,100 | +0 (+0.0%) |
3,125,100
|
2,692,800
|
3,557,400
|
4
|
0 |
2025/03/12 | 3,125,100 | +0 (+0.0%) |
3,125,100
|
2,692,800
|
3,557,400
|
4
|
0 |