| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
N/A |
| 2024/11/23 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
N/A |
| 2024/11/22 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
N/A |
| 2024/11/21 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/20 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/19 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/18 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/17 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/16 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/15 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/14 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/13 | 3,513,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/12 | 3,513,500 | -5,055 (-0.14%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/11 | 3,518,555 | +0 (+0.0%) |
3,648,000
|
2,897,000
|
3,894,000
|
9
|
0 |
| 2024/11/10 | 3,518,555 | +0 (+0.0%) |
3,648,000
|
2,897,000
|
3,894,000
|
9
|
0 |
| 2024/11/09 | 3,518,555 | +8,055 (+0.23%) |
3,648,000
|
2,897,000
|
3,894,000
|
9
|
0 |
| 2024/11/08 | 3,510,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/07 | 3,510,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/06 | 3,510,500 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
1以上 |
| 2024/11/05 | 3,510,500 | -19,800 (-0.56%) |
3,584,000
|
2,897,000
|
3,894,000
|
10
|
0 |
| 2024/11/04 | 3,530,300 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/11/03 | 3,530,300 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/11/02 | 3,530,300 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/11/01 | 3,530,300 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/10/31 | 3,530,300 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/10/30 | 3,530,300 | +0 (+0.0%) |
3,584,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/10/29 | 3,530,300 | +42,050 (+1.21%) |
3,584,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/10/28 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/27 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/26 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/25 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/24 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/23 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/22 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/21 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/20 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/19 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/18 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/17 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/16 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/15 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/14 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/13 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/12 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/11 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/10 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/09 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/08 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/07 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/06 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/05 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/04 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/03 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/02 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/10/01 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/30 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/29 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/28 | 3,488,250 | +73,028 (+2.14%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/27 | 3,415,222 | +0 (+0.0%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
0 |
| 2024/09/26 | 3,415,222 | +0 (+0.0%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
0 |
| 2024/09/25 | 3,415,222 | +0 (+0.0%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
1以上 |
| 2024/09/24 | 3,415,222 | +0 (+0.0%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
0 |
| 2024/09/23 | 3,415,222 | +0 (+0.0%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
0 |
| 2024/09/22 | 3,415,222 | +0 (+0.0%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
0 |
| 2024/09/21 | 3,415,222 | +0 (+0.0%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
0 |
| 2024/09/20 | 3,415,222 | -16,555 (-0.48%) |
3,520,000
|
2,831,000
|
3,993,000
|
9
|
0 |
| 2024/09/19 | 3,431,777 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/09/18 | 3,431,777 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/09/17 | 3,431,777 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/09/16 | 3,431,777 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/09/15 | 3,431,777 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/09/14 | 3,431,777 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/09/13 | 3,431,777 | -56,473 (-1.62%) |
3,520,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/09/12 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/11 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/10 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/09 | 3,488,250 | +0 (+0.0%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/08 | 3,488,250 | -197,083 (-5.35%) |
3,520,000
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/09/07 | 3,685,333 | -13,333 (-0.36%) |
3,584,000
|
3,438,000
|
3,993,000
|
6
|
0 |
| 2024/09/06 | 3,698,666 | +0 (+0.0%) |
3,624,000
|
3,438,000
|
3,993,000
|
6
|
0 |
| 2024/09/05 | 3,698,666 | +0 (+0.0%) |
3,624,000
|
3,438,000
|
3,993,000
|
6
|
0 |
| 2024/09/04 | 3,698,666 | +0 (+0.0%) |
3,624,000
|
3,438,000
|
3,993,000
|
6
|
0 |
| 2024/09/03 | 3,698,666 | +0 (+0.0%) |
3,624,000
|
3,438,000
|
3,993,000
|
6
|
0 |
| 2024/09/02 | 3,698,666 | +84,981 (+2.35%) |
3,624,000
|
3,438,000
|
3,993,000
|
6
|
0 |
| 2024/09/01 | 3,613,685 | +0 (+0.0%) |
3,520,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/31 | 3,613,685 | +0 (+0.0%) |
3,520,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/30 | 3,613,685 | -110,000 (-2.95%) |
3,520,000
|
3,358,740
|
3,993,000
|
8
|
1以上 |
| 2024/08/29 | 3,723,685 | +0 (+0.0%) |
3,834,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/28 | 3,723,685 | +0 (+0.0%) |
3,834,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/27 | 3,723,685 | +0 (+0.0%) |
3,834,000
|
3,358,740
|
3,993,000
|
8
|
1以上 |
| 2024/08/26 | 3,723,685 | +0 (+0.0%) |
3,834,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/25 | 3,723,685 | +0 (+0.0%) |
3,834,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/24 | 3,723,685 | +165,337 (+4.65%) |
3,834,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/23 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/22 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/21 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
1以上 |
| 2024/08/20 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/19 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/18 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/17 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/16 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/15 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/14 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/13 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/12 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/11 | 3,558,348 | +0 (+0.0%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/10 | 3,558,348 | -165,337 (-4.44%) |
3,583,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/08/09 | 3,723,685 | +78,772 (+2.16%) |
3,834,000
|
3,358,740
|
3,993,000
|
8
|
0 |
| 2024/08/08 | 3,644,913 | +186,978 (+5.41%) |
3,583,000
|
3,358,740
|
3,993,000
|
6
|
0 |
| 2024/08/07 | 3,457,935 | -27,500 (-0.79%) |
3,398,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/08/06 | 3,485,435 | +0 (+0.0%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/08/05 | 3,485,435 | +0 (+0.0%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
1以上 |
| 2024/08/04 | 3,485,435 | +0 (+0.0%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/08/03 | 3,485,435 | +0 (+0.0%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/08/02 | 3,485,435 | +0 (+0.0%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/08/01 | 3,485,435 | -13,750 (-0.39%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/07/31 | 3,499,185 | +0 (+0.0%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/07/30 | 3,499,185 | +0 (+0.0%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/07/29 | 3,499,185 | +8,437 (+0.24%) |
3,448,370
|
2,897,000
|
3,993,000
|
8
|
0 |
| 2024/07/28 | 3,490,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/27 | 3,490,748 | -11,000 (-0.31%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/26 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
1以上 |
| 2024/07/25 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/24 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/23 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/22 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/21 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/20 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/19 | 3,501,748 | -15,889 (-0.45%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/18 | 3,517,637 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/07/17 | 3,517,637 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/07/16 | 3,517,637 | +15,889 (+0.45%) |
3,457,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/07/15 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/14 | 3,501,748 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
0 |
| 2024/07/13 | 3,501,748 | +16,251 (+0.47%) |
3,457,000
|
2,897,000
|
3,993,000
|
10
|
1以上 |
| 2024/07/12 | 3,485,497 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/07/11 | 3,485,497 | -8,143 (-0.23%) |
3,457,000
|
2,897,000
|
3,993,000
|
9
|
0 |
| 2024/07/10 | 3,493,640 | +77,394 (+2.27%) |
3,358,740
|
2,897,000
|
3,993,000
|
7
|
0 |
| 2024/07/09 | 3,416,246 | -33,108 (-0.96%) |
3,358,740
|
2,897,000
|
3,993,000
|
6
|
0 |
| 2024/07/08 | 3,449,354 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,993,000
|
7
|
0 |
| 2024/07/07 | 3,449,354 | +217,458 (+6.73%) |
3,358,740
|
2,897,000
|
3,993,000
|
7
|
0 |
| 2024/07/06 | 3,231,896 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
5
|
1以上 |
| 2024/07/05 | 3,231,896 | -64,315 (-1.95%) |
3,358,740
|
2,897,000
|
3,648,000
|
5
|
0 |
| 2024/07/04 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/07/03 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/07/02 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
1以上 |
| 2024/07/01 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/30 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/29 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/28 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/27 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/26 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/25 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/24 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/23 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/22 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/21 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/20 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/19 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/18 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/17 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/16 | 3,296,211 | +0 (+0.0%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/15 | 3,296,211 | +10,421 (+0.32%) |
3,358,740
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/14 | 3,285,790 | +13,457 (+0.41%) |
3,407,870
|
2,897,000
|
3,648,000
|
6
|
0 |
| 2024/06/13 | 3,272,333 | +0 (+0.0%) |
3,367,500
|
2,897,000
|
3,648,000
|
6
|
0 |
| 2024/06/12 | 3,272,333 | -26,524 (-0.8%) |
3,367,500
|
2,897,000
|
3,648,000
|
6
|
0 |
| 2024/06/11 | 3,298,857 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,648,000
|
7
|
1以上 |
| 2024/06/10 | 3,298,857 | +0 (+0.0%) |
3,457,000
|
2,897,000
|
3,648,000
|
7
|
0 |
| 2024/06/09 | 3,298,857 | -3,476 (-0.11%) |
3,457,000
|
2,897,000
|
3,648,000
|
7
|
1以上 |
| 2024/06/08 | 3,302,333 | -18,667 (-0.56%) |
3,457,000
|
2,897,000
|
3,648,000
|
6
|
0 |
| 2024/06/07 | 3,321,000 | -13,666 (-0.41%) |
3,457,500
|
2,897,000
|
3,648,000
|
6
|
0 |
| 2024/06/06 | 3,334,666 | +0 (+0.0%) |
3,513,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/06/05 | 3,334,666 | +0 (+0.0%) |
3,513,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/06/04 | 3,334,666 | +5,000 (+0.15%) |
3,513,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/06/03 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/06/02 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/06/01 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/31 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/30 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/29 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/28 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/27 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/26 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/25 | 3,329,666 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/24 | 3,329,666 | -48,334 (-1.43%) |
3,498,500
|
2,897,000
|
3,618,000
|
6
|
0 |
| 2024/05/23 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/22 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/21 | 3,378,000 | +54,203 (+1.63%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
1以上 |
| 2024/05/20 | 3,323,797 | +0 (+0.0%) |
3,428,000
|
2,890,180
|
3,618,000
|
9
|
0 |
| 2024/05/19 | 3,323,797 | +0 (+0.0%) |
3,428,000
|
2,890,180
|
3,618,000
|
9
|
0 |
| 2024/05/18 | 3,323,797 | -54,203 (-1.6%) |
3,428,000
|
2,890,180
|
3,618,000
|
9
|
1以上 |
| 2024/05/17 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/16 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/15 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/14 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/13 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
| 2024/05/12 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/11 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/10 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/09 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/08 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/07 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
| 2024/05/06 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/05 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/04 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/03 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/02 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/05/01 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/04/30 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/04/29 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/04/28 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/04/27 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
| 2024/04/26 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/04/25 | 3,378,000 | +22,500 (+0.67%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
| 2024/04/24 | 3,355,500 | -152,833 (-4.36%) |
3,478,000
|
2,897,000
|
3,569,000
|
8
|
0 |
| 2024/04/23 | 3,508,333 | -20,467 (-0.58%) |
3,528,000
|
3,428,000
|
3,569,000
|
6
|
0 |
| 2024/04/22 | 3,528,800 | -15,350 (-0.43%) |
3,528,000
|
3,428,000
|
3,651,600
|
7
|
0 |
| 2024/04/21 | 3,544,150 | +22,500 (+0.64%) |
3,548,500
|
3,428,000
|
3,651,600
|
8
|
0 |
| 2024/04/20 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
| 2024/04/19 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
| 2024/04/18 | 3,521,650 | -61,216 (-1.71%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
| 2024/04/17 | 3,582,866 | +61,216 (+1.74%) |
3,569,000
|
3,528,000
|
3,651,600
|
6
|
0 |
| 2024/04/16 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
| 2024/04/15 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
| 2024/04/14 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
| 2024/04/13 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
| 2024/04/12 | 3,521,650 | +6,765 (+0.19%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
| 2024/04/11 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/10 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/09 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/08 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/07 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/06 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/05 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/04 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/03 | 3,514,885 | +9,019 (+0.26%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
| 2024/04/02 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/04/01 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/31 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/30 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/29 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/28 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/27 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/26 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/25 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/24 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/23 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/22 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/21 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/20 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/19 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/18 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/17 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/16 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/15 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/14 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/13 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/12 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/11 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/10 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/09 | 3,505,866 | +72,866 (+2.12%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
| 2024/03/08 | 3,433,000 | +0 (+0.0%) |
3,433,000
|
3,338,000
|
3,528,000
|
4
|
0 |
| 2024/03/07 | 3,433,000 | +95,000 (+2.85%) |
3,433,000
|
3,338,000
|
3,528,000
|
4
|
0 |
| 2024/03/06 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/03/05 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/03/04 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/03/03 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/03/02 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/03/01 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/29 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/28 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/27 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/26 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/25 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/24 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/23 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/22 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/21 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/20 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/19 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/18 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/17 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/16 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/15 | 3,338,000 | --- |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/30 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/29 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
1以上 |
| 2024/01/28 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/27 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/26 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/25 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/24 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/23 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/22 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/21 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/20 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/19 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/18 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/17 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/16 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/15 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/14 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/13 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/12 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/11 | 4,080,600 | --- |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | 4,080,600 | +455,734 (+12.57%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/06 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
| 2024/01/05 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
| 2024/01/04 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
1以上 |
| 2024/01/03 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
| 2024/01/02 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
| 2024/01/01 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
なら、