| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 5,095,950 | +0 (+0.0%) |
5,145,200
|
4,728,000
|
5,594,400
|
16
|
N/A |
| 2024/11/23 | 5,095,950 | -338 (-0.01%) |
5,145,200
|
4,728,000
|
5,594,400
|
16
|
N/A |
| 2024/11/22 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
N/A |
| 2024/11/21 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/20 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
1以上 |
| 2024/11/19 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/18 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/17 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/16 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/15 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/14 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/13 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/12 | 5,096,288 | +11,166 (+0.22%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/11 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/10 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/09 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/08 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/07 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/06 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/05 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/04 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/03 | 5,085,122 | +9,660 (+0.19%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
| 2024/11/02 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/11/01 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/31 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/30 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/29 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/28 | 5,075,462 | +35,700 (+0.71%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/27 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
| 2024/10/26 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
| 2024/10/25 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
| 2024/10/24 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
| 2024/10/23 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
| 2024/10/22 | 5,039,762 | -35,700 (-0.7%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
| 2024/10/21 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/20 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/19 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/18 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/17 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/16 | 5,075,462 | -146,850 (-2.81%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
| 2024/10/15 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/14 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/13 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/12 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/11 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/10 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/09 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/08 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/07 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/06 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/05 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/04 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/03 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/02 | 5,222,312 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/10/01 | 5,222,312 | -17,616 (-0.34%) |
5,113,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/30 | 5,239,928 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/29 | 5,239,928 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/28 | 5,239,928 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/27 | 5,239,928 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/26 | 5,239,928 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/25 | 5,239,928 | +40,741 (+0.78%) |
5,128,000
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/24 | 5,199,187 | +0 (+0.0%) |
5,021,000
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/23 | 5,199,187 | +0 (+0.0%) |
5,021,000
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/22 | 5,199,187 | -563 (-0.01%) |
5,021,000
|
4,728,000
|
5,698,000
|
16
|
1以上 |
| 2024/09/21 | 5,199,750 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/20 | 5,199,750 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/19 | 5,199,750 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
16
|
1以上 |
| 2024/09/18 | 5,199,750 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/17 | 5,199,750 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/16 | 5,199,750 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/15 | 5,199,750 | +71,179 (+1.39%) |
5,028,500
|
4,728,000
|
5,698,000
|
16
|
0 |
| 2024/09/14 | 5,128,571 | +0 (+0.0%) |
4,904,500
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/13 | 5,128,571 | +0 (+0.0%) |
4,904,500
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/12 | 5,128,571 | -51,762 (-1.0%) |
4,904,500
|
4,728,000
|
5,698,000
|
14
|
0 |
| 2024/09/11 | 5,180,333 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
12
|
0 |
| 2024/09/10 | 5,180,333 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
12
|
0 |
| 2024/09/09 | 5,180,333 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
12
|
0 |
| 2024/09/08 | 5,180,333 | +0 (+0.0%) |
5,028,500
|
4,728,000
|
5,698,000
|
12
|
0 |
| 2024/09/07 | 5,180,333 | -8,333 (-0.16%) |
5,028,500
|
4,728,000
|
5,698,000
|
12
|
0 |
| 2024/09/06 | 5,188,666 | +0 (+0.0%) |
5,028,500
|
4,827,800
|
5,698,000
|
12
|
0 |
| 2024/09/05 | 5,188,666 | -3,472 (-0.07%) |
5,028,500
|
4,827,800
|
5,698,000
|
12
|
0 |
| 2024/09/04 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/09/03 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/09/02 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
1以上 |
| 2024/09/01 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/31 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/30 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/29 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/28 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/27 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/26 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/25 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/24 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/23 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/22 | 5,192,138 | +0 (+0.0%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/21 | 5,192,138 | -14,462 (-0.28%) |
5,032,800
|
4,827,800
|
5,698,000
|
13
|
0 |
| 2024/08/20 | 5,206,600 | -31,384 (-0.6%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/19 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/18 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/17 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/16 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/15 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/14 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/13 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/12 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/11 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/10 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/09 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/08 | 5,237,984 | +0 (+0.0%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/07 | 5,237,984 | -11,539 (-0.22%) |
5,124,800
|
4,828,000
|
5,698,000
|
13
|
0 |
| 2024/08/06 | 5,249,523 | -2,177 (-0.04%) |
5,124,800
|
4,923,800
|
5,698,000
|
13
|
0 |
| 2024/08/05 | 5,251,700 | +0 (+0.0%) |
5,128,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/08/04 | 5,251,700 | +0 (+0.0%) |
5,128,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/08/03 | 5,251,700 | -11,428 (-0.22%) |
5,128,000
|
4,923,800
|
5,698,000
|
14
|
1以上 |
| 2024/08/02 | 5,263,128 | +0 (+0.0%) |
5,129,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/08/01 | 5,263,128 | -11,429 (-0.22%) |
5,129,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/31 | 5,274,557 | +0 (+0.0%) |
5,134,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/30 | 5,274,557 | +0 (+0.0%) |
5,134,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/29 | 5,274,557 | +0 (+0.0%) |
5,134,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/28 | 5,274,557 | +0 (+0.0%) |
5,134,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/27 | 5,274,557 | +0 (+0.0%) |
5,134,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/26 | 5,274,557 | -52,930 (-0.99%) |
5,134,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/25 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/24 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/23 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
1以上 |
| 2024/07/22 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/21 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/20 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/19 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/18 | 5,327,487 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/17 | 5,327,487 | -12,633 (-0.24%) |
5,138,000
|
4,923,800
|
5,698,000
|
16
|
0 |
| 2024/07/16 | 5,340,120 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/15 | 5,340,120 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/14 | 5,340,120 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/13 | 5,340,120 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/12 | 5,340,120 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/11 | 5,340,120 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/10 | 5,340,120 | +0 (+0.0%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/09 | 5,340,120 | -14,437 (-0.27%) |
5,138,000
|
4,923,800
|
5,698,000
|
15
|
0 |
| 2024/07/08 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/07 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/06 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/05 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/04 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/03 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/02 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/07/01 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/06/30 | 5,354,557 | +0 (+0.0%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/06/29 | 5,354,557 | +93,667 (+1.78%) |
5,156,000
|
4,923,800
|
5,698,000
|
14
|
0 |
| 2024/06/28 | 5,260,890 | +0 (+0.0%) |
5,128,000
|
4,923,800
|
5,698,000
|
11
|
0 |
| 2024/06/27 | 5,260,890 | +48,824 (+0.94%) |
5,128,000
|
4,923,800
|
5,698,000
|
11
|
0 |
| 2024/06/26 | 5,212,066 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/25 | 5,212,066 | -7,934 (-0.15%) |
5,128,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/24 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
1以上 |
| 2024/06/23 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/22 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/21 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/20 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/19 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/18 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/17 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/16 | 5,220,000 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/15 | 5,220,000 | -14,222 (-0.27%) |
5,128,000
|
4,675,000
|
5,698,000
|
11
|
0 |
| 2024/06/14 | 5,234,222 | +55,922 (+1.08%) |
5,128,000
|
4,675,000
|
5,698,000
|
9
|
0 |
| 2024/06/13 | 5,178,300 | -55,922 (-1.07%) |
5,103,800
|
4,675,000
|
5,698,000
|
10
|
0 |
| 2024/06/12 | 5,234,222 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
9
|
0 |
| 2024/06/11 | 5,234,222 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
9
|
1以上 |
| 2024/06/10 | 5,234,222 | -115,944 (-2.17%) |
5,128,000
|
4,675,000
|
5,698,000
|
9
|
0 |
| 2024/06/09 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/08 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/07 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
1以上 |
| 2024/06/06 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/05 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/04 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/03 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/02 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/06/01 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/31 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/30 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/29 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/28 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/27 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/26 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/25 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/24 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/23 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/22 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/21 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/20 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/19 | 5,350,166 | +0 (+0.0%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/18 | 5,350,166 | -8,054 (-0.15%) |
5,413,000
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/17 | 5,358,220 | +0 (+0.0%) |
5,454,860
|
4,675,000
|
5,698,000
|
13
|
0 |
| 2024/05/16 | 5,358,220 | -36,201 (-0.67%) |
5,454,860
|
4,675,000
|
5,698,000
|
13
|
0 |
| 2024/05/15 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
1以上 |
| 2024/05/14 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/13 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
N/A |
| 2024/05/12 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/11 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/10 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/09 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/08 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/07 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
N/A |
| 2024/05/06 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/05 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/04 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/03 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/02 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/05/01 | 5,394,421 | +29,489 (+0.55%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
| 2024/04/30 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/29 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/28 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
1以上 |
| 2024/04/27 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
N/A |
| 2024/04/26 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/25 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/24 | 5,364,932 | +18,571 (+0.35%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/23 | 5,346,361 | +0 (+0.0%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/22 | 5,346,361 | +0 (+0.0%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/21 | 5,346,361 | +51,195 (+0.97%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
| 2024/04/20 | 5,295,166 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
16
|
0 |
| 2024/04/19 | 5,295,166 | +21,796 (+0.41%) |
5,128,000
|
4,675,000
|
5,698,000
|
16
|
0 |
| 2024/04/18 | 5,273,370 | +28,737 (+0.55%) |
5,113,500
|
4,675,000
|
5,698,000
|
18
|
1以上 |
| 2024/04/17 | 5,244,633 | -5,610 (-0.11%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/16 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
1以上 |
| 2024/04/15 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
1以上 |
| 2024/04/14 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/13 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/12 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/11 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/10 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/09 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/08 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/07 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/06 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/05 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/04 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/03 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/02 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/04/01 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/03/31 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/03/30 | 5,250,243 | +9,155 (+0.17%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
| 2024/03/29 | 5,241,088 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
21
|
0 |
| 2024/03/28 | 5,241,088 | +39,834 (+0.77%) |
5,099,000
|
4,675,000
|
5,698,000
|
21
|
0 |
| 2024/03/27 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
1以上 |
| 2024/03/26 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/25 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
1以上 |
| 2024/03/24 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/23 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/22 | 5,201,254 | -4,870 (-0.09%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/21 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/20 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/19 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/18 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/17 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/16 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/15 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/14 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/13 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/12 | 5,206,124 | +22,358 (+0.43%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
| 2024/03/11 | 5,183,766 | +24,487 (+0.47%) |
5,088,000
|
4,675,000
|
5,698,000
|
22
|
0 |
| 2024/03/10 | 5,159,279 | -9,523 (-0.18%) |
5,088,000
|
4,675,000
|
5,698,000
|
21
|
0 |
| 2024/03/09 | 5,168,802 | -24,691 (-0.48%) |
5,088,000
|
4,675,000
|
5,698,000
|
21
|
0 |
| 2024/03/08 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/03/07 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/03/06 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/03/05 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/03/04 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/03/03 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/03/02 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/03/01 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/29 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/28 | 5,193,493 | -10,499 (-0.2%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/27 | 5,203,992 | +0 (+0.0%) |
5,088,000
|
4,783,000
|
5,698,000
|
18
|
0 |
| 2024/02/26 | 5,203,992 | +0 (+0.0%) |
5,088,000
|
4,783,000
|
5,698,000
|
18
|
0 |
| 2024/02/25 | 5,203,992 | +10,499 (+0.2%) |
5,088,000
|
4,783,000
|
5,698,000
|
18
|
0 |
| 2024/02/24 | 5,193,493 | -14,800 (-0.28%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/23 | 5,208,293 | +0 (+0.0%) |
5,113,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/22 | 5,208,293 | -42,200 (-0.8%) |
5,113,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/21 | 5,250,493 | -15,000 (-0.28%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/20 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/19 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/18 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/17 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/16 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/15 | 5,265,493 | -39,318 (-0.74%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
| 2024/02/14 | 5,304,811 | +9,091 (+0.17%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
| 2024/02/13 | 5,295,720 | +0 (+0.0%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
| 2024/02/12 | 5,295,720 | +0 (+0.0%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
1以上 |
| 2024/02/11 | 5,295,720 | +0 (+0.0%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
| 2024/02/10 | 5,295,720 | -51,273 (-0.96%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
| 2024/02/09 | 5,346,993 | -28,777 (-0.54%) |
5,244,000
|
4,992,900
|
5,698,000
|
20
|
0 |
| 2024/02/08 | 5,375,770 | +0 (+0.0%) |
5,376,430
|
4,992,900
|
5,698,000
|
18
|
0 |
| 2024/02/07 | 5,375,770 | +116,686 (+2.22%) |
5,376,430
|
4,992,900
|
5,698,000
|
18
|
0 |
| 2024/02/06 | 5,259,084 | +0 (+0.0%) |
5,190,000
|
4,380,000
|
5,698,000
|
22
|
0 |
| 2024/02/05 | 5,259,084 | +0 (+0.0%) |
5,190,000
|
4,380,000
|
5,698,000
|
22
|
0 |
| 2024/02/04 | 5,259,084 | -17,109 (-0.32%) |
5,190,000
|
4,380,000
|
5,698,000
|
22
|
1以上 |
| 2024/02/03 | 5,276,193 | +0 (+0.0%) |
5,244,000
|
4,380,000
|
5,698,000
|
20
|
0 |
| 2024/02/02 | 5,276,193 | -31,477 (-0.59%) |
5,244,000
|
4,380,000
|
5,698,000
|
20
|
0 |
| 2024/02/01 | 5,307,670 | -11,111 (-0.21%) |
5,376,430
|
4,380,000
|
5,698,000
|
18
|
0 |
| 2024/01/31 | 5,318,781 | -27,472 (-0.51%) |
5,476,430
|
4,380,000
|
5,698,000
|
18
|
0 |
| 2024/01/30 | 5,346,253 | +0 (+0.0%) |
5,524,000
|
4,380,000
|
5,698,000
|
16
|
0 |
| 2024/01/29 | 5,346,253 | -22,322 (-0.42%) |
5,524,000
|
4,380,000
|
5,698,000
|
16
|
0 |
| 2024/01/28 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/27 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/26 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/25 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/24 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/23 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/22 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/21 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/20 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/19 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/18 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/17 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/16 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/15 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/14 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/13 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/12 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/11 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/10 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/09 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/08 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/07 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/06 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/05 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/04 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/03 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/02 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
| 2024/01/01 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
なら、