日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/30 | 2,983,000 | --- |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/27 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
N/A |
2023/12/26 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
N/A |
2023/12/25 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
N/A |
2023/12/24 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/23 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/22 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/21 | 2,983,000 | -57,000 (-1.88%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/20 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/19 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/18 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/17 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/16 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/15 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/14 | 3,040,000 | -83,600 (-2.68%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/13 | 3,123,600 | -68,400 (-2.14%) |
3,060,000
|
2,850,000
|
3,458,000
|
5
|
0 |
2023/12/12 | 3,192,000 | +0 (+0.0%) |
3,125,000
|
3,060,000
|
3,458,000
|
4
|
0 |