日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
N/A |
2025/04/03 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
N/A |
2025/04/02 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
N/A |
2025/04/01 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/31 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/30 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/29 | 3,251,200 | -4,000 (-0.12%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/28 | 3,255,200 | -13,800 (-0.42%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/27 | 3,269,000 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
6
|
0 |
2025/03/26 | 3,269,000 | +5,800 (+0.18%) |
3,298,000
|
3,116,000
|
3,448,000
|
6
|
0 |
2025/03/25 | 3,263,200 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
1以上 |
2025/03/24 | 3,263,200 | +8,700 (+0.27%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/23 | 3,254,500 | -8,700 (-0.27%) |
3,227,000
|
3,116,000
|
3,448,000
|
4
|
0 |
2025/03/22 | 3,263,200 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/21 | 3,263,200 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/20 | 3,263,200 | -40,000 (-1.21%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
1以上 |
2025/03/19 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/18 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/17 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/16 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/15 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/14 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/13 | 3,303,200 | -4,133 (-0.12%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/12 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/11 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/10 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
1以上 |
2025/03/09 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/08 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/07 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/06 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/05 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |