日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
N/A |
2025/04/17 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
N/A |
2025/04/16 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
N/A |
2025/04/15 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/14 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/13 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/12 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/11 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/10 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/09 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/08 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/07 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/06 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/05 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/04 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/03 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/02 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/04/01 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/31 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/30 | 3,251,200 | +0 (+0.0%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/29 | 3,251,200 | -4,000 (-0.12%) |
3,278,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/28 | 3,255,200 | -13,800 (-0.42%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/27 | 3,269,000 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
6
|
0 |
2025/03/26 | 3,269,000 | +5,800 (+0.18%) |
3,298,000
|
3,116,000
|
3,448,000
|
6
|
0 |
2025/03/25 | 3,263,200 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
1以上 |
2025/03/24 | 3,263,200 | +8,700 (+0.27%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/23 | 3,254,500 | -8,700 (-0.27%) |
3,227,000
|
3,116,000
|
3,448,000
|
4
|
0 |
2025/03/22 | 3,263,200 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/21 | 3,263,200 | +0 (+0.0%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
0 |
2025/03/20 | 3,263,200 | -40,000 (-1.21%) |
3,298,000
|
3,116,000
|
3,448,000
|
5
|
1以上 |
2025/03/19 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/18 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/17 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/16 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/15 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/14 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/13 | 3,303,200 | -4,133 (-0.12%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/03/12 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/11 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/10 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
1以上 |
2025/03/09 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/08 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/07 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/06 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/05 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/04 | 3,307,333 | -8,667 (-0.26%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/03/03 | 3,316,000 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
7
|
0 |
2025/03/02 | 3,316,000 | +8,667 (+0.26%) |
3,368,000
|
3,116,000
|
3,518,000
|
7
|
0 |
2025/03/01 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
1以上 |
2025/02/28 | 3,307,333 | +0 (+0.0%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/02/27 | 3,307,333 | +4,133 (+0.13%) |
3,348,000
|
3,116,000
|
3,518,000
|
6
|
0 |
2025/02/26 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/02/25 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/02/24 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/02/23 | 3,303,200 | +0 (+0.0%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/02/22 | 3,303,200 | +53,700 (+1.65%) |
3,368,000
|
3,116,000
|
3,518,000
|
5
|
0 |
2025/02/21 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/20 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/19 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/18 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/17 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/16 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/15 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/14 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/13 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/12 | 3,249,500 | +0 (+0.0%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/11 | 3,249,500 | +19,900 (+0.62%) |
3,242,000
|
3,116,000
|
3,398,000
|
4
|
0 |
2025/02/10 | 3,229,600 | +0 (+0.0%) |
3,150,000
|
3,116,000
|
3,398,000
|
5
|
0 |
2025/02/09 | 3,229,600 | -36,900 (-1.13%) |
3,150,000
|
3,116,000
|
3,398,000
|
5
|
0 |
2025/02/08 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
1以上 |
2025/02/07 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/02/06 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/02/05 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/02/04 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/02/03 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/02/02 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/02/01 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/31 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/30 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/29 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/28 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/27 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/26 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/25 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/24 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/23 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/22 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/21 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/20 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/19 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/18 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/17 | 3,266,500 | +0 (+0.0%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/16 | 3,266,500 | +7,500 (+0.23%) |
3,259,000
|
3,150,000
|
3,398,000
|
4
|
0 |
2025/01/15 | 3,259,000 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,398,000
|
6
|
0 |
2025/01/14 | 3,259,000 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,398,000
|
6
|
0 |
2025/01/13 | 3,259,000 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,398,000
|
6
|
1以上 |
2025/01/12 | 3,259,000 | +16,667 (+0.51%) |
3,244,000
|
3,150,000
|
3,398,000
|
6
|
0 |
2025/01/11 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/10 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/09 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/08 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/07 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/06 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/05 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/04 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/03 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/02 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |
2025/01/01 | 3,242,333 | +0 (+0.0%) |
3,244,000
|
3,150,000
|
3,368,000
|
6
|
0 |