日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
N/A |
2024/11/22 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
N/A |
2024/11/21 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
N/A |
2024/11/20 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/19 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/18 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/17 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/16 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/15 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/14 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/13 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/12 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/11 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/10 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/09 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/08 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/07 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/06 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/05 | 9,024,727 | -34,000 (-0.38%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/04 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/03 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/02 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/01 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/31 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/30 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/29 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/28 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/27 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/26 | 9,058,727 | -696,828 (-7.14%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/25 | 9,755,555 | -24,889 (-0.25%) |
9,980,000
|
8,282,000
|
10,584,000
|
9
|
0 |
2024/10/24 | 9,780,444 | +680,990 (+7.48%) |
9,980,000
|
8,282,000
|
10,584,000
|
9
|
0 |