日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
N/A |
2024/11/22 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
N/A |
2024/11/21 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
N/A |
2024/11/20 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/19 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/18 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/17 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/16 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/15 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/14 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/13 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/12 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/11 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/10 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/09 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/08 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/07 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/06 | 9,024,727 | +0 (+0.0%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/05 | 9,024,727 | -34,000 (-0.38%) |
9,273,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/04 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/03 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/02 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/11/01 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/31 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/30 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/29 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/28 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/27 | 9,058,727 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/26 | 9,058,727 | -696,828 (-7.14%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/25 | 9,755,555 | -24,889 (-0.25%) |
9,980,000
|
8,282,000
|
10,584,000
|
9
|
0 |
2024/10/24 | 9,780,444 | +680,990 (+7.48%) |
9,980,000
|
8,282,000
|
10,584,000
|
9
|
0 |
2024/10/23 | 9,099,454 | -131,879 (-1.43%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/22 | 9,231,333 | +0 (+0.0%) |
9,980,000
|
5,923,000
|
10,584,000
|
9
|
0 |
2024/10/21 | 9,231,333 | +131,879 (+1.45%) |
9,980,000
|
5,923,000
|
10,584,000
|
9
|
1以上 |
2024/10/20 | 9,099,454 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/19 | 9,099,454 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/18 | 9,099,454 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
1以上 |
2024/10/17 | 9,099,454 | -35,636 (-0.39%) |
9,460,000
|
5,923,000
|
10,584,000
|
11
|
0 |
2024/10/16 | 9,135,090 | -35,637 (-0.39%) |
9,460,000
|
5,923,000
|
10,780,000
|
11
|
0 |
2024/10/15 | 9,170,727 | +8,894 (+0.1%) |
9,460,000
|
5,923,000
|
10,780,000
|
11
|
0 |
2024/10/14 | 9,161,833 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,780,000
|
12
|
0 |
2024/10/13 | 9,161,833 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,780,000
|
12
|
0 |
2024/10/12 | 9,161,833 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,780,000
|
12
|
1以上 |
2024/10/11 | 9,161,833 | +0 (+0.0%) |
9,460,000
|
5,923,000
|
10,780,000
|
12
|
0 |
2024/10/10 | 9,161,833 | -647,767 (-6.6%) |
9,460,000
|
5,923,000
|
10,780,000
|
12
|
0 |
2024/10/09 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/08 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/07 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/06 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/05 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/04 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/03 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/02 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/10/01 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/30 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/29 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/28 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/27 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/26 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/25 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/24 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/23 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/22 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/21 | 9,809,600 | +0 (+0.0%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/20 | 9,809,600 | -89,800 (-0.91%) |
9,720,000
|
8,506,000
|
10,780,000
|
10
|
0 |
2024/09/19 | 9,899,400 | +0 (+0.0%) |
9,720,000
|
8,955,000
|
10,780,000
|
10
|
0 |
2024/09/18 | 9,899,400 | +0 (+0.0%) |
9,720,000
|
8,955,000
|
10,780,000
|
10
|
0 |
2024/09/17 | 9,899,400 | +220,150 (+2.27%) |
9,720,000
|
8,955,000
|
10,780,000
|
10
|
0 |
2024/09/16 | 9,679,250 | -87,892 (-0.9%) |
9,460,000
|
8,955,000
|
10,780,000
|
8
|
0 |
2024/09/15 | 9,767,142 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
10,780,000
|
7
|
0 |
2024/09/14 | 9,767,142 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
10,780,000
|
7
|
0 |
2024/09/13 | 9,767,142 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
10,780,000
|
7
|
0 |
2024/09/12 | 9,767,142 | +135,142 (+1.4%) |
9,460,000
|
8,955,000
|
10,780,000
|
7
|
0 |
2024/09/11 | 9,632,000 | +0 (+0.0%) |
9,460,000
|
8,514,000
|
10,780,000
|
7
|
0 |
2024/09/10 | 9,632,000 | +0 (+0.0%) |
9,460,000
|
8,514,000
|
10,780,000
|
7
|
0 |
2024/09/09 | 9,632,000 | +0 (+0.0%) |
9,460,000
|
8,514,000
|
10,780,000
|
7
|
0 |
2024/09/08 | 9,632,000 | +0 (+0.0%) |
9,460,000
|
8,514,000
|
10,780,000
|
7
|
0 |
2024/09/07 | 9,632,000 | +0 (+0.0%) |
9,460,000
|
8,514,000
|
10,780,000
|
7
|
0 |
2024/09/06 | 9,632,000 | +459,200 (+5.01%) |
9,460,000
|
8,514,000
|
10,780,000
|
7
|
0 |
2024/09/05 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/09/04 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/09/03 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/09/02 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/09/01 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/31 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/30 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/29 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/28 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/27 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/26 | 9,172,800 | +0 (+0.0%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/25 | 9,172,800 | -189,200 (-2.02%) |
8,955,000
|
8,514,000
|
9,980,000
|
5
|
0 |
2024/08/24 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/23 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/22 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/21 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/20 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/19 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/18 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/17 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/16 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/15 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/14 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/13 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/12 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/11 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/10 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/09 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/08 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/07 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/06 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/05 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/04 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/03 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/02 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/08/01 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/31 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/30 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/29 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/28 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/27 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/26 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/25 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/24 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/23 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/22 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/21 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/20 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/19 | 9,362,000 | +0 (+0.0%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/18 | 9,362,000 | -271,333 (-2.82%) |
9,460,000
|
8,955,000
|
9,980,000
|
5
|
0 |
2024/07/17 | 9,633,333 | +0 (+0.0%) |
9,460,000
|
9,460,000
|
9,980,000
|
3
|
0 |
2024/07/16 | 9,633,333 | +0 (+0.0%) |
9,460,000
|
9,460,000
|
9,980,000
|
3
|
0 |
2024/07/15 | 9,633,333 | +0 (+0.0%) |
9,460,000
|
9,460,000
|
9,980,000
|
3
|
0 |
2024/07/14 | 9,633,333 | +798,833 (+9.04%) |
9,460,000
|
9,460,000
|
9,980,000
|
3
|
0 |
2024/07/13 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/12 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/11 | 8,834,500 | -798,833 (-8.29%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
1以上 |
2024/07/10 | 9,633,333 | +798,833 (+9.04%) |
9,460,000
|
9,460,000
|
9,980,000
|
3
|
0 |
2024/07/09 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/08 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/07 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
1以上 |
2024/07/06 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/05 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/04 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/03 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/02 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/07/01 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/30 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/29 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/28 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/27 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/26 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/25 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/24 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/23 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/22 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/21 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/20 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/19 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/18 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/17 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/16 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/15 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/14 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/13 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/12 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/11 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/10 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/09 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/08 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/07 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/06 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/05 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/04 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/03 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/02 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/06/01 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/31 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/30 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/29 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/28 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/27 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/26 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/25 | 8,834,500 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/24 | 8,834,500 | +479,300 (+5.74%) |
9,460,000
|
6,438,000
|
9,980,000
|
4
|
0 |
2024/05/23 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/22 | 8,355,200 | +228,367 (+2.81%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/21 | 8,126,833 | +0 (+0.0%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
1以上 |
2024/05/20 | 8,126,833 | +0 (+0.0%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
0 |
2024/05/19 | 8,126,833 | +0 (+0.0%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
1以上 |
2024/05/18 | 8,126,833 | +0 (+0.0%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
0 |
2024/05/17 | 8,126,833 | +0 (+0.0%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
0 |
2024/05/16 | 8,126,833 | +0 (+0.0%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
0 |
2024/05/15 | 8,126,833 | +0 (+0.0%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
0 |
2024/05/14 | 8,126,833 | -228,367 (-2.73%) |
8,222,500
|
6,438,000
|
9,980,000
|
6
|
0 |
2024/05/13 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
N/A |
2024/05/12 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/11 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/10 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/09 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/08 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/07 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
N/A |
2024/05/06 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/05 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/04 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/03 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/02 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/05/01 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/30 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/29 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/28 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/27 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
N/A |
2024/04/26 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/25 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/24 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/23 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/22 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/21 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/20 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/19 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/18 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/17 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/16 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/15 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/14 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/13 | 8,355,200 | +847,200 (+11.28%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/12 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/11 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/10 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
1以上 |
2024/04/09 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/08 | 7,508,000 | -652,611 (-8.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/07 | 8,160,611 | -276,252 (-3.27%) |
9,460,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/04/06 | 8,436,863 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/04/05 | 8,436,863 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
1以上 |
2024/04/04 | 8,436,863 | +43,000 (+0.51%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
1以上 |
2024/04/03 | 8,393,863 | +43,000 (+0.51%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/04/02 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/04/01 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/31 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/30 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/29 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/28 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/27 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/26 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/25 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/24 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/23 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/22 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/21 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/20 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/19 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/18 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/17 | 8,350,863 | -425,081 (-4.84%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/16 | 8,775,944 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/03/15 | 8,775,944 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/03/14 | 8,775,944 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/03/13 | 8,775,944 | -52,556 (-0.6%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/03/12 | 8,828,500 | +22,223 (+0.25%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/03/11 | 8,806,277 | +0 (+0.0%) |
9,480,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/03/10 | 8,806,277 | +430,596 (+5.14%) |
9,480,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/03/09 | 8,375,681 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/08 | 8,375,681 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/07 | 8,375,681 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
1以上 |
2024/03/06 | 8,375,681 | -43,000 (-0.51%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/05 | 8,418,681 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/04 | 8,418,681 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/03 | 8,418,681 | -18,182 (-0.22%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/02 | 8,436,863 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/01 | 8,436,863 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/02/29 | 8,436,863 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/02/28 | 8,436,863 | -444,192 (-5.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/02/27 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/26 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/25 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/24 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/23 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/22 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/21 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/20 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/19 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/18 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/17 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/16 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/15 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/14 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/13 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/12 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/11 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/10 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/09 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/08 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/07 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/06 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/05 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/04 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/03 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/02 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/02/01 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/31 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/30 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/29 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/28 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/27 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/26 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/25 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/24 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/23 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/22 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/21 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/20 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/19 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/18 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/17 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/16 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/15 | 8,881,055 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/14 | 8,881,055 | +165,413 (+1.9%) |
9,680,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/01/13 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/12 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/11 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/10 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/09 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/08 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/07 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/06 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/05 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/04 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/03 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/02 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2024/01/01 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |