日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/30 | 8,715,642 | --- |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/27 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
N/A |
2023/12/26 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
N/A |
2023/12/25 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
N/A |
2023/12/24 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/23 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/22 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/21 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/20 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/19 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/18 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/17 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/16 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/15 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/14 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/13 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/12 | 8,715,642 | +14,285 (+0.16%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/11 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/10 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/09 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/08 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/07 | 8,701,357 | -122,330 (-1.39%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/06 | 8,823,687 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
8
|
0 |
2023/12/05 | 8,823,687 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
8
|
0 |
2023/12/04 | 8,823,687 | +481,743 (+5.77%) |
9,680,000
|
5,390,000
|
10,454,400
|
8
|
1以上 |
2023/12/03 | 8,341,944 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
0 |
2023/12/02 | 8,341,944 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
0 |
2023/12/01 | 8,341,944 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
1以上 |
2023/11/30 | 8,341,944 | +154,757 (+1.89%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
0 |
2023/11/29 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/28 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/27 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/26 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/25 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/24 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/23 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |