日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 8,385,000 | +0 (+0.0%) |
8,385,000
|
8,385,000
|
8,385,000
|
2
|
N/A |
2024/11/21 | 8,385,000 | +0 (+0.0%) |
8,385,000
|
8,385,000
|
8,385,000
|
2
|
N/A |
2024/11/20 | 8,385,000 | +0 (+0.0%) |
8,385,000
|
8,385,000
|
8,385,000
|
2
|
N/A |
2024/11/19 | 8,385,000 | +0 (+0.0%) |
8,385,000
|
8,385,000
|
8,385,000
|
2
|
0 |
2024/11/18 | 8,385,000 | +0 (+0.0%) |
8,385,000
|
8,385,000
|
8,385,000
|
2
|
0 |
2024/11/17 | 8,385,000 | +1,813,000 (+27.59%) |
8,385,000
|
8,385,000
|
8,385,000
|
2
|
0 |
2024/11/16 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/15 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/14 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
1以上 |
2024/11/13 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/12 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/11 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/10 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/09 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/08 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/07 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/06 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/05 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/04 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/03 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/02 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/11/01 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/10/31 | 6,572,000 | -322,133 (-4.67%) |
6,572,000
|
4,759,000
|
8,385,000
|
4
|
0 |
2024/10/30 | 6,894,133 | +0 (+0.0%) |
7,538,400
|
4,759,000
|
8,385,000
|
6
|
0 |
2024/10/29 | 6,894,133 | -1,067,567 (-13.41%) |
7,538,400
|
4,759,000
|
8,385,000
|
6
|
0 |
2024/10/28 | 7,961,700 | +0 (+0.0%) |
7,961,700
|
7,538,400
|
8,385,000
|
4
|
1以上 |
2024/10/27 | 7,961,700 | +0 (+0.0%) |
7,961,700
|
7,538,400
|
8,385,000
|
4
|
0 |
2024/10/26 | 7,961,700 | +0 (+0.0%) |
7,961,700
|
7,538,400
|
8,385,000
|
4
|
0 |
2024/10/25 | 7,961,700 | +0 (+0.0%) |
7,961,700
|
7,538,400
|
8,385,000
|
4
|
0 |
2024/10/24 | 7,961,700 | +0 (+0.0%) |
7,961,700
|
7,538,400
|
8,385,000
|
4
|
0 |
2024/10/23 | 7,961,700 | +0 (+0.0%) |
7,961,700
|
7,538,400
|
8,385,000
|
4
|
0 |