日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 554,569 | +0 (+0.0%) |
500,215
|
336,000
|
3,388,000
|
50
|
N/A |
2024/11/22 | 554,569 | -1,040 (-0.19%) |
500,215
|
336,000
|
3,388,000
|
50
|
N/A |
2024/11/21 | 555,609 | +0 (+0.0%) |
500,215
|
388,000
|
3,388,000
|
50
|
N/A |
2024/11/20 | 555,609 | +24 (+0.0%) |
500,215
|
388,000
|
3,388,000
|
50
|
0 |
2024/11/19 | 555,585 | +0 (+0.0%) |
502,430
|
388,000
|
3,388,000
|
51
|
0 |
2024/11/18 | 555,585 | -222 (-0.04%) |
502,430
|
388,000
|
3,388,000
|
51
|
0 |
2024/11/17 | 555,807 | +3,919 (+0.71%) |
502,430
|
388,000
|
3,388,000
|
51
|
1以上 |
2024/11/16 | 551,888 | -8,134 (-1.45%) |
500,215
|
352,000
|
3,388,000
|
52
|
0 |
2024/11/15 | 560,022 | -50,774 (-8.31%) |
502,430
|
352,000
|
3,388,000
|
49
|
0 |
2024/11/14 | 610,796 | -4,652 (-0.76%) |
500,900
|
352,000
|
3,388,000
|
48
|
1以上 |
2024/11/13 | 615,448 | -2,820 (-0.46%) |
498,000
|
352,000
|
3,388,000
|
46
|
1以上 |
2024/11/12 | 618,268 | +8,093 (+1.33%) |
498,000
|
352,000
|
3,388,000
|
45
|
1以上 |
2024/11/11 | 610,175 | +61,729 (+11.26%) |
498,000
|
275,000
|
3,388,000
|
46
|
0 |
2024/11/10 | 548,446 | +858 (+0.16%) |
498,000
|
275,000
|
2,882,000
|
45
|
0 |
2024/11/09 | 547,588 | -6,057 (-1.09%) |
498,000
|
275,000
|
2,882,000
|
46
|
1以上 |
2024/11/08 | 553,645 | +1,308 (+0.24%) |
498,000
|
352,000
|
2,882,000
|
45
|
0 |
2024/11/07 | 552,337 | -3,138 (-0.56%) |
508,960
|
352,000
|
2,882,000
|
47
|
1以上 |
2024/11/06 | 555,475 | -2,960 (-0.53%) |
514,505
|
352,000
|
2,882,000
|
46
|
0 |
2024/11/05 | 558,435 | +192 (+0.03%) |
520,050
|
352,000
|
2,882,000
|
47
|
1以上 |
2024/11/04 | 558,243 | +1,130 (+0.2%) |
520,050
|
350,000
|
2,882,000
|
47
|
0 |
2024/11/03 | 557,113 | +2,248 (+0.41%) |
514,505
|
350,000
|
2,882,000
|
48
|
1以上 |
2024/11/02 | 554,865 | -5,938 (-1.06%) |
506,480
|
350,000
|
2,882,000
|
48
|
0 |
2024/11/01 | 560,803 | +2,930 (+0.53%) |
508,960
|
350,000
|
2,882,000
|
47
|
1以上 |
2024/10/31 | 557,873 | +3,414 (+0.62%) |
504,180
|
350,000
|
2,882,000
|
48
|
1以上 |
2024/10/30 | 554,459 | +1,293 (+0.23%) |
499,400
|
350,000
|
2,882,000
|
50
|
1以上 |
2024/10/29 | 553,166 | -5,643 (-1.01%) |
499,400
|
350,000
|
2,882,000
|
51
|
1以上 |
2024/10/28 | 558,809 | +2,376 (+0.43%) |
499,400
|
350,000
|
2,882,000
|
49
|
1以上 |
2024/10/27 | 556,433 | +2,536 (+0.46%) |
499,400
|
350,000
|
2,882,000
|
50
|
1以上 |
2024/10/26 | 553,897 | -1,297 (-0.23%) |
498,700
|
350,000
|
2,882,000
|
52
|
0 |
2024/10/25 | 555,194 | +3,670 (+0.67%) |
498,700
|
350,000
|
2,882,000
|
50
|
1以上 |
2024/10/24 | 551,524 | -2,218 (-0.4%) |
498,000
|
272,800
|
2,882,000
|
49
|
1以上 |