| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 554,569 | +0 (+0.0%) |
500,215
|
336,000
|
3,388,000
|
50
|
N/A |
| 2024/11/22 | 554,569 | -1,040 (-0.19%) |
500,215
|
336,000
|
3,388,000
|
50
|
N/A |
| 2024/11/21 | 555,609 | +0 (+0.0%) |
500,215
|
388,000
|
3,388,000
|
50
|
N/A |
| 2024/11/20 | 555,609 | +24 (+0.0%) |
500,215
|
388,000
|
3,388,000
|
50
|
0 |
| 2024/11/19 | 555,585 | +0 (+0.0%) |
502,430
|
388,000
|
3,388,000
|
51
|
0 |
| 2024/11/18 | 555,585 | -222 (-0.04%) |
502,430
|
388,000
|
3,388,000
|
51
|
0 |
| 2024/11/17 | 555,807 | +3,919 (+0.71%) |
502,430
|
388,000
|
3,388,000
|
51
|
1以上 |
| 2024/11/16 | 551,888 | -8,134 (-1.45%) |
500,215
|
352,000
|
3,388,000
|
52
|
0 |
| 2024/11/15 | 560,022 | -50,774 (-8.31%) |
502,430
|
352,000
|
3,388,000
|
49
|
0 |
| 2024/11/14 | 610,796 | -4,652 (-0.76%) |
500,900
|
352,000
|
3,388,000
|
48
|
1以上 |
| 2024/11/13 | 615,448 | -2,820 (-0.46%) |
498,000
|
352,000
|
3,388,000
|
46
|
1以上 |
| 2024/11/12 | 618,268 | +8,093 (+1.33%) |
498,000
|
352,000
|
3,388,000
|
45
|
1以上 |
| 2024/11/11 | 610,175 | +61,729 (+11.26%) |
498,000
|
275,000
|
3,388,000
|
46
|
0 |
| 2024/11/10 | 548,446 | +858 (+0.16%) |
498,000
|
275,000
|
2,882,000
|
45
|
0 |
| 2024/11/09 | 547,588 | -6,057 (-1.09%) |
498,000
|
275,000
|
2,882,000
|
46
|
1以上 |
| 2024/11/08 | 553,645 | +1,308 (+0.24%) |
498,000
|
352,000
|
2,882,000
|
45
|
0 |
| 2024/11/07 | 552,337 | -3,138 (-0.56%) |
508,960
|
352,000
|
2,882,000
|
47
|
1以上 |
| 2024/11/06 | 555,475 | -2,960 (-0.53%) |
514,505
|
352,000
|
2,882,000
|
46
|
0 |
| 2024/11/05 | 558,435 | +192 (+0.03%) |
520,050
|
352,000
|
2,882,000
|
47
|
1以上 |
| 2024/11/04 | 558,243 | +1,130 (+0.2%) |
520,050
|
350,000
|
2,882,000
|
47
|
0 |
| 2024/11/03 | 557,113 | +2,248 (+0.41%) |
514,505
|
350,000
|
2,882,000
|
48
|
1以上 |
| 2024/11/02 | 554,865 | -5,938 (-1.06%) |
506,480
|
350,000
|
2,882,000
|
48
|
0 |
| 2024/11/01 | 560,803 | +2,930 (+0.53%) |
508,960
|
350,000
|
2,882,000
|
47
|
1以上 |
| 2024/10/31 | 557,873 | +3,414 (+0.62%) |
504,180
|
350,000
|
2,882,000
|
48
|
1以上 |
| 2024/10/30 | 554,459 | +1,293 (+0.23%) |
499,400
|
350,000
|
2,882,000
|
50
|
1以上 |
| 2024/10/29 | 553,166 | -5,643 (-1.01%) |
499,400
|
350,000
|
2,882,000
|
51
|
1以上 |
| 2024/10/28 | 558,809 | +2,376 (+0.43%) |
499,400
|
350,000
|
2,882,000
|
49
|
1以上 |
| 2024/10/27 | 556,433 | +2,536 (+0.46%) |
499,400
|
350,000
|
2,882,000
|
50
|
1以上 |
| 2024/10/26 | 553,897 | -1,297 (-0.23%) |
498,700
|
350,000
|
2,882,000
|
52
|
0 |
| 2024/10/25 | 555,194 | +3,670 (+0.67%) |
498,700
|
350,000
|
2,882,000
|
50
|
1以上 |
| 2024/10/24 | 551,524 | -2,218 (-0.4%) |
498,000
|
272,800
|
2,882,000
|
49
|
1以上 |
| 2024/10/23 | 553,742 | -14 (-0.0%) |
493,000
|
272,800
|
2,882,000
|
47
|
0 |
| 2024/10/22 | 553,756 | -2,929 (-0.53%) |
495,500
|
272,800
|
2,882,000
|
48
|
1以上 |
| 2024/10/21 | 556,685 | +0 (+0.0%) |
498,000
|
272,800
|
2,882,000
|
47
|
0 |
| 2024/10/20 | 556,685 | -68 (-0.01%) |
498,000
|
272,800
|
2,882,000
|
47
|
1以上 |
| 2024/10/19 | 556,753 | +3,036 (+0.55%) |
503,480
|
272,800
|
2,882,000
|
48
|
1以上 |
| 2024/10/18 | 553,717 | +5,420 (+0.99%) |
498,000
|
272,800
|
2,882,000
|
49
|
0 |
| 2024/10/17 | 548,297 | -916 (-0.17%) |
495,000
|
272,800
|
2,882,000
|
48
|
1以上 |
| 2024/10/16 | 549,213 | -6,406 (-1.15%) |
495,000
|
272,800
|
2,882,000
|
48
|
1以上 |
| 2024/10/15 | 555,619 | -739 (-0.13%) |
495,000
|
374,000
|
2,882,000
|
46
|
1以上 |
| 2024/10/14 | 556,358 | -913 (-0.16%) |
495,000
|
374,000
|
2,882,000
|
46
|
0 |
| 2024/10/13 | 557,271 | +1,432 (+0.26%) |
495,000
|
374,000
|
2,882,000
|
46
|
0 |
| 2024/10/12 | 555,839 | +0 (+0.0%) |
501,980
|
374,000
|
2,882,000
|
48
|
0 |
| 2024/10/11 | 555,839 | -6,124 (-1.09%) |
501,980
|
374,000
|
2,882,000
|
48
|
0 |
| 2024/10/10 | 561,963 | +435 (+0.08%) |
513,980
|
374,000
|
2,882,000
|
46
|
1以上 |
| 2024/10/09 | 561,528 | +7,455 (+1.35%) |
513,980
|
368,000
|
2,882,000
|
46
|
0 |
| 2024/10/08 | 554,073 | -2,210 (-0.4%) |
508,960
|
368,000
|
2,882,000
|
49
|
0 |
| 2024/10/07 | 556,283 | +0 (+0.0%) |
513,980
|
368,000
|
2,882,000
|
48
|
0 |
| 2024/10/06 | 556,283 | +4,842 (+0.88%) |
513,980
|
368,000
|
2,882,000
|
48
|
1以上 |
| 2024/10/05 | 551,441 | -408 (-0.07%) |
508,960
|
319,000
|
2,882,000
|
49
|
0 |
| 2024/10/04 | 551,849 | -1,546 (-0.28%) |
508,960
|
319,000
|
2,882,000
|
49
|
0 |
| 2024/10/03 | 553,395 | -1,206 (-0.22%) |
513,980
|
319,000
|
2,882,000
|
48
|
1以上 |
| 2024/10/02 | 554,601 | -3,785 (-0.68%) |
519,000
|
318,270
|
2,882,000
|
47
|
0 |
| 2024/10/01 | 558,386 | +0 (+0.0%) |
519,000
|
318,270
|
2,882,000
|
45
|
1以上 |
| 2024/09/30 | 558,386 | +31 (+0.01%) |
519,000
|
318,270
|
2,882,000
|
45
|
1以上 |
| 2024/09/29 | 558,355 | +0 (+0.0%) |
519,525
|
318,270
|
2,882,000
|
48
|
0 |
| 2024/09/28 | 558,355 | +2,545 (+0.46%) |
519,525
|
318,270
|
2,882,000
|
48
|
0 |
| 2024/09/27 | 555,810 | +268 (+0.05%) |
519,000
|
318,270
|
2,882,000
|
47
|
1以上 |
| 2024/09/26 | 555,542 | +1,036 (+0.19%) |
519,000
|
318,270
|
2,882,000
|
48
|
0 |
| 2024/09/25 | 554,506 | +271 (+0.05%) |
513,980
|
318,270
|
2,882,000
|
46
|
0 |
| 2024/09/24 | 554,235 | +0 (+0.0%) |
519,000
|
318,270
|
2,882,000
|
48
|
1以上 |
| 2024/09/23 | 554,235 | -2,844 (-0.51%) |
519,000
|
318,270
|
2,882,000
|
48
|
0 |
| 2024/09/22 | 557,079 | -1,023 (-0.18%) |
519,525
|
318,270
|
2,882,000
|
48
|
1以上 |
| 2024/09/21 | 558,102 | -2,090 (-0.37%) |
520,050
|
318,270
|
2,882,000
|
47
|
0 |
| 2024/09/20 | 560,192 | +3,243 (+0.58%) |
521,475
|
318,270
|
2,882,000
|
46
|
1以上 |
| 2024/09/19 | 556,949 | +1,489 (+0.27%) |
519,525
|
318,270
|
2,882,000
|
48
|
0 |
| 2024/09/18 | 555,460 | +0 (+0.0%) |
519,000
|
318,270
|
2,882,000
|
49
|
0 |
| 2024/09/17 | 555,460 | +4,069 (+0.74%) |
519,000
|
318,270
|
2,882,000
|
49
|
1以上 |
| 2024/09/16 | 551,391 | +0 (+0.0%) |
519,000
|
318,270
|
2,882,000
|
50
|
0 |
| 2024/09/15 | 551,391 | -3,795 (-0.68%) |
519,000
|
318,270
|
2,882,000
|
50
|
0 |
| 2024/09/14 | 555,186 | +129 (+0.02%) |
520,050
|
318,270
|
2,882,000
|
49
|
1以上 |
| 2024/09/13 | 555,057 | -2,121 (-0.38%) |
519,000
|
318,270
|
2,882,000
|
47
|
0 |
| 2024/09/12 | 557,178 | +3,228 (+0.58%) |
522,900
|
318,270
|
2,882,000
|
48
|
1以上 |
| 2024/09/11 | 553,950 | +0 (+0.0%) |
522,900
|
318,270
|
2,882,000
|
49
|
0 |
| 2024/09/10 | 553,950 | +9,086 (+1.67%) |
522,900
|
318,270
|
2,882,000
|
49
|
1以上 |
| 2024/09/09 | 544,864 | +202 (+0.04%) |
519,000
|
318,270
|
2,882,000
|
52
|
1以上 |
| 2024/09/08 | 544,662 | +4,247 (+0.79%) |
519,000
|
318,270
|
2,882,000
|
52
|
0 |
| 2024/09/07 | 540,415 | -3,970 (-0.73%) |
513,980
|
319,000
|
2,882,000
|
54
|
1以上 |
| 2024/09/06 | 544,385 | +1,094 (+0.2%) |
519,000
|
319,000
|
2,882,000
|
53
|
1以上 |
| 2024/09/05 | 543,291 | -6,548 (-1.19%) |
519,000
|
319,000
|
2,882,000
|
53
|
1以上 |
| 2024/09/04 | 549,839 | -2,071 (-0.38%) |
520,950
|
352,000
|
2,882,000
|
54
|
0 |
| 2024/09/03 | 551,910 | +42,690 (+8.38%) |
522,900
|
352,000
|
2,882,000
|
53
|
1以上 |
| 2024/09/02 | 509,220 | +0 (+0.0%) |
522,900
|
352,000
|
694,600
|
51
|
1以上 |
| 2024/09/01 | 509,220 | -1,178 (-0.23%) |
522,900
|
352,000
|
694,600
|
51
|
1以上 |
| 2024/08/31 | 510,398 | +0 (+0.0%) |
522,900
|
352,000
|
694,600
|
49
|
0 |
| 2024/08/30 | 510,398 | +1,102 (+0.22%) |
522,900
|
352,000
|
694,600
|
49
|
0 |
| 2024/08/29 | 509,296 | -4,988 (-0.97%) |
522,900
|
352,000
|
694,600
|
49
|
0 |
| 2024/08/28 | 514,284 | +9,860 (+1.95%) |
522,900
|
352,000
|
694,600
|
51
|
0 |
| 2024/08/27 | 504,424 | +0 (+0.0%) |
510,880
|
352,000
|
694,600
|
51
|
1以上 |
| 2024/08/26 | 504,424 | -667 (-0.13%) |
510,880
|
352,000
|
694,600
|
51
|
1以上 |
| 2024/08/25 | 505,091 | +0 (+0.0%) |
519,000
|
352,000
|
694,600
|
51
|
1以上 |
| 2024/08/24 | 505,091 | -1,732 (-0.34%) |
519,000
|
352,000
|
694,600
|
51
|
0 |
| 2024/08/23 | 506,823 | -2,977 (-0.58%) |
519,000
|
352,000
|
694,600
|
53
|
0 |
| 2024/08/22 | 509,800 | -4,553 (-0.89%) |
520,950
|
396,000
|
694,600
|
52
|
0 |
| 2024/08/21 | 514,353 | -5,223 (-1.01%) |
522,900
|
397,580
|
694,600
|
50
|
1以上 |
| 2024/08/20 | 519,576 | +0 (+0.0%) |
522,900
|
397,580
|
694,600
|
48
|
0 |
| 2024/08/19 | 519,576 | +0 (+0.0%) |
522,900
|
397,580
|
694,600
|
48
|
0 |
| 2024/08/18 | 519,576 | +1,748 (+0.34%) |
522,900
|
397,580
|
694,600
|
48
|
1以上 |
| 2024/08/17 | 517,828 | +1,050 (+0.2%) |
522,900
|
397,580
|
694,600
|
48
|
0 |
| 2024/08/16 | 516,778 | -1,561 (-0.3%) |
522,900
|
397,580
|
694,600
|
49
|
0 |
| 2024/08/15 | 518,339 | -1,828 (-0.35%) |
522,900
|
397,580
|
694,600
|
50
|
1以上 |
| 2024/08/14 | 520,167 | -4,653 (-0.89%) |
522,900
|
397,580
|
694,600
|
50
|
1以上 |
| 2024/08/13 | 524,820 | +5,355 (+1.03%) |
522,900
|
397,580
|
743,560
|
50
|
1以上 |
| 2024/08/12 | 519,465 | +967 (+0.19%) |
522,900
|
397,580
|
743,560
|
48
|
1以上 |
| 2024/08/11 | 518,498 | +1,417 (+0.27%) |
522,900
|
397,580
|
743,560
|
47
|
1以上 |
| 2024/08/10 | 517,081 | +0 (+0.0%) |
522,900
|
272,950
|
743,560
|
49
|
1以上 |
| 2024/08/09 | 517,081 | -214 (-0.04%) |
522,900
|
272,950
|
743,560
|
49
|
0 |
| 2024/08/08 | 517,295 | +3,398 (+0.66%) |
522,900
|
272,950
|
743,560
|
49
|
1以上 |
| 2024/08/07 | 513,897 | +2,830 (+0.55%) |
522,900
|
272,950
|
743,560
|
48
|
0 |
| 2024/08/06 | 511,067 | -2,392 (-0.47%) |
520,950
|
272,950
|
743,560
|
52
|
1以上 |
| 2024/08/05 | 513,459 | +0 (+0.0%) |
522,900
|
295,610
|
743,560
|
54
|
0 |
| 2024/08/04 | 513,459 | +150 (+0.03%) |
522,900
|
295,610
|
743,560
|
54
|
1以上 |
| 2024/08/03 | 513,309 | +103 (+0.02%) |
520,950
|
295,610
|
743,560
|
56
|
1以上 |
| 2024/08/02 | 513,206 | -242 (-0.05%) |
522,900
|
295,610
|
743,560
|
55
|
0 |
| 2024/08/01 | 513,448 | -2,135 (-0.41%) |
522,900
|
295,610
|
743,560
|
56
|
1以上 |
| 2024/07/31 | 515,583 | +1,609 (+0.31%) |
522,900
|
374,920
|
743,560
|
57
|
0 |
| 2024/07/30 | 513,974 | +159 (+0.03%) |
522,900
|
397,580
|
743,560
|
57
|
1以上 |
| 2024/07/29 | 513,815 | +0 (+0.0%) |
516,075
|
397,580
|
743,560
|
56
|
1以上 |
| 2024/07/28 | 513,815 | +0 (+0.0%) |
516,075
|
397,580
|
743,560
|
56
|
1以上 |
| 2024/07/27 | 513,815 | -89,354 (-14.81%) |
516,075
|
397,580
|
743,560
|
56
|
0 |
| 2024/07/26 | 603,169 | -2,392 (-0.4%) |
522,900
|
397,580
|
3,168,000
|
57
|
0 |
| 2024/07/25 | 605,561 | +4,789 (+0.8%) |
509,250
|
397,580
|
3,168,000
|
57
|
0 |
| 2024/07/24 | 600,772 | +12,447 (+2.12%) |
509,250
|
327,800
|
3,168,000
|
58
|
1以上 |
| 2024/07/23 | 588,325 | +39,595 (+7.22%) |
508,960
|
327,800
|
3,168,000
|
61
|
1以上 |
| 2024/07/22 | 548,730 | -4,181 (-0.76%) |
503,480
|
327,800
|
3,168,000
|
60
|
1以上 |
| 2024/07/21 | 552,911 | +2,741 (+0.5%) |
498,000
|
327,800
|
3,168,000
|
55
|
1以上 |
| 2024/07/20 | 550,170 | +1,892 (+0.35%) |
495,000
|
327,800
|
3,168,000
|
53
|
1以上 |
| 2024/07/19 | 548,278 | -22,816 (-4.0%) |
495,000
|
327,800
|
3,168,000
|
54
|
0 |
| 2024/07/18 | 571,094 | +0 (+0.0%) |
522,900
|
327,800
|
3,168,000
|
49
|
1以上 |
| 2024/07/17 | 571,094 | +3,914 (+0.69%) |
522,900
|
327,800
|
3,168,000
|
49
|
1以上 |
| 2024/07/16 | 567,180 | +7,574 (+1.35%) |
512,400
|
327,800
|
3,168,000
|
51
|
1以上 |
| 2024/07/15 | 559,606 | -972 (-0.17%) |
505,200
|
327,800
|
3,168,000
|
54
|
0 |
| 2024/07/14 | 560,578 | -6,982 (-1.23%) |
510,450
|
327,800
|
3,168,000
|
54
|
1以上 |
| 2024/07/13 | 567,560 | +0 (+0.0%) |
522,900
|
327,800
|
3,168,000
|
51
|
1以上 |
| 2024/07/12 | 567,560 | +13,023 (+2.35%) |
522,900
|
327,800
|
3,168,000
|
51
|
1以上 |
| 2024/07/11 | 554,537 | +0 (+0.0%) |
498,000
|
327,800
|
3,168,000
|
52
|
0 |
| 2024/07/10 | 554,537 | +2,566 (+0.46%) |
498,000
|
327,800
|
3,168,000
|
52
|
0 |
| 2024/07/09 | 551,971 | +0 (+0.0%) |
495,000
|
327,800
|
3,168,000
|
49
|
1以上 |
| 2024/07/08 | 551,971 | -606 (-0.11%) |
495,000
|
327,800
|
3,168,000
|
49
|
0 |
| 2024/07/07 | 552,577 | +0 (+0.0%) |
495,000
|
327,800
|
3,168,000
|
48
|
0 |
| 2024/07/06 | 552,577 | -4,782 (-0.86%) |
495,000
|
327,800
|
3,168,000
|
48
|
0 |
| 2024/07/05 | 557,359 | +46,117 (+9.02%) |
495,000
|
379,500
|
3,168,000
|
47
|
0 |
| 2024/07/04 | 511,242 | +5,728 (+1.13%) |
510,450
|
382,800
|
974,400
|
44
|
0 |
| 2024/07/03 | 505,514 | -3,721 (-0.73%) |
498,000
|
379,500
|
974,400
|
46
|
0 |
| 2024/07/02 | 509,235 | -4,843 (-0.94%) |
498,000
|
379,500
|
974,400
|
47
|
0 |
| 2024/07/01 | 514,078 | +375 (+0.07%) |
522,900
|
379,500
|
974,400
|
49
|
1以上 |
| 2024/06/30 | 513,703 | -375 (-0.07%) |
498,000
|
379,500
|
974,400
|
47
|
1以上 |
| 2024/06/29 | 514,078 | -50,477 (-8.94%) |
522,900
|
379,500
|
974,400
|
49
|
1以上 |
| 2024/06/28 | 564,555 | +4,703 (+0.84%) |
522,900
|
363,000
|
2,838,000
|
48
|
0 |
| 2024/06/27 | 559,852 | +0 (+0.0%) |
510,450
|
363,000
|
2,838,000
|
48
|
1以上 |
| 2024/06/26 | 559,852 | -2,044 (-0.36%) |
510,450
|
363,000
|
2,838,000
|
48
|
1以上 |
| 2024/06/25 | 561,896 | +0 (+0.0%) |
510,450
|
363,000
|
2,838,000
|
48
|
0 |
| 2024/06/24 | 561,896 | +1,372 (+0.24%) |
510,450
|
363,000
|
2,838,000
|
48
|
0 |
| 2024/06/23 | 560,524 | -4,703 (-0.83%) |
498,000
|
363,000
|
2,838,000
|
48
|
1以上 |
| 2024/06/22 | 565,227 | -8,531 (-1.49%) |
522,900
|
363,000
|
2,838,000
|
48
|
0 |
| 2024/06/21 | 573,758 | +1,328 (+0.23%) |
522,900
|
363,000
|
2,838,000
|
47
|
1以上 |
| 2024/06/20 | 572,430 | -6,389 (-1.1%) |
522,900
|
363,000
|
2,838,000
|
48
|
0 |
| 2024/06/19 | 578,819 | -6,048 (-1.03%) |
522,900
|
363,000
|
2,838,000
|
45
|
1以上 |
| 2024/06/18 | 584,867 | +0 (+0.0%) |
528,000
|
363,000
|
2,838,000
|
43
|
1以上 |
| 2024/06/17 | 584,867 | +0 (+0.0%) |
528,000
|
363,000
|
2,838,000
|
43
|
1以上 |
| 2024/06/16 | 584,867 | +0 (+0.0%) |
528,000
|
363,000
|
2,838,000
|
43
|
1以上 |
| 2024/06/15 | 584,867 | +4,592 (+0.79%) |
528,000
|
363,000
|
2,838,000
|
43
|
0 |
| 2024/06/14 | 580,275 | -51,900 (-8.21%) |
525,450
|
363,000
|
2,838,000
|
44
|
0 |
| 2024/06/13 | 632,175 | +52,378 (+9.03%) |
525,450
|
363,000
|
2,838,000
|
44
|
0 |
| 2024/06/12 | 579,797 | +0 (+0.0%) |
525,450
|
363,000
|
2,838,000
|
44
|
1以上 |
| 2024/06/11 | 579,797 | -3,896 (-0.67%) |
525,450
|
363,000
|
2,838,000
|
44
|
1以上 |
| 2024/06/10 | 583,693 | -4,068 (-0.69%) |
528,000
|
363,000
|
2,838,000
|
42
|
1以上 |
| 2024/06/09 | 587,761 | -342 (-0.06%) |
528,000
|
363,000
|
2,838,000
|
41
|
0 |
| 2024/06/08 | 588,103 | +10,736 (+1.86%) |
528,000
|
363,000
|
2,838,000
|
41
|
0 |
| 2024/06/07 | 577,367 | +0 (+0.0%) |
522,900
|
363,000
|
2,838,000
|
44
|
1以上 |
| 2024/06/06 | 577,367 | +0 (+0.0%) |
522,900
|
363,000
|
2,838,000
|
44
|
1以上 |
| 2024/06/05 | 577,367 | -1,323 (-0.23%) |
522,900
|
363,000
|
2,838,000
|
44
|
1以上 |
| 2024/06/04 | 578,690 | +5,109 (+0.89%) |
522,900
|
363,000
|
2,838,000
|
45
|
0 |
| 2024/06/03 | 573,581 | +0 (+0.0%) |
522,900
|
363,000
|
2,838,000
|
47
|
0 |
| 2024/06/02 | 573,581 | -1,102 (-0.19%) |
522,900
|
363,000
|
2,838,000
|
47
|
1以上 |
| 2024/06/01 | 574,683 | +50,296 (+9.59%) |
522,900
|
363,000
|
2,838,000
|
46
|
1以上 |
| 2024/05/31 | 524,387 | -627 (-0.12%) |
522,900
|
363,000
|
974,400
|
45
|
0 |
| 2024/05/30 | 525,014 | +2,680 (+0.51%) |
516,450
|
363,000
|
974,400
|
44
|
0 |
| 2024/05/29 | 522,334 | +4,046 (+0.78%) |
522,900
|
319,000
|
974,400
|
43
|
0 |
| 2024/05/28 | 518,288 | +0 (+0.0%) |
510,000
|
319,000
|
974,400
|
45
|
0 |
| 2024/05/27 | 518,288 | +10,640 (+2.1%) |
510,000
|
319,000
|
974,400
|
45
|
1以上 |
| 2024/05/26 | 507,648 | +0 (+0.0%) |
495,000
|
313,500
|
974,400
|
49
|
1以上 |
| 2024/05/25 | 507,648 | -16,772 (-3.2%) |
495,000
|
313,500
|
974,400
|
49
|
0 |
| 2024/05/24 | 524,420 | +2,833 (+0.54%) |
495,000
|
313,500
|
1,204,600
|
49
|
1以上 |
| 2024/05/23 | 521,587 | +3,266 (+0.63%) |
495,000
|
313,500
|
1,204,600
|
50
|
0 |
| 2024/05/22 | 518,321 | +668 (+0.13%) |
495,000
|
313,500
|
1,204,600
|
54
|
1以上 |
| 2024/05/21 | 517,653 | -1,382 (-0.27%) |
495,000
|
319,000
|
1,204,600
|
58
|
1以上 |
| 2024/05/20 | 519,035 | +2,310 (+0.45%) |
495,000
|
319,000
|
1,204,600
|
57
|
1以上 |
| 2024/05/19 | 516,725 | +650 (+0.13%) |
495,000
|
319,000
|
1,204,600
|
58
|
1以上 |
| 2024/05/18 | 516,075 | -113 (-0.02%) |
495,000
|
319,000
|
1,204,600
|
59
|
0 |
| 2024/05/17 | 516,188 | -758 (-0.15%) |
495,000
|
319,000
|
1,204,600
|
59
|
1以上 |
| 2024/05/16 | 516,946 | +745 (+0.14%) |
495,000
|
319,000
|
1,204,600
|
60
|
1以上 |
| 2024/05/15 | 516,201 | -64,279 (-11.07%) |
495,000
|
319,000
|
1,204,600
|
61
|
0 |
| 2024/05/14 | 580,480 | -696 (-0.12%) |
495,000
|
319,000
|
2,541,000
|
63
|
1以上 |
| 2024/05/13 | 581,176 | +879 (+0.15%) |
509,500
|
319,000
|
2,541,000
|
66
|
N/A |
| 2024/05/12 | 580,297 | +1,688 (+0.29%) |
509,500
|
319,000
|
2,541,000
|
65
|
1以上 |
| 2024/05/11 | 578,609 | -891 (-0.15%) |
509,500
|
319,000
|
2,541,000
|
69
|
1以上 |
| 2024/05/10 | 579,500 | +229 (+0.04%) |
509,500
|
319,000
|
2,541,000
|
67
|
0 |
| 2024/05/09 | 579,271 | -139 (-0.02%) |
516,450
|
319,000
|
2,541,000
|
68
|
1以上 |
| 2024/05/08 | 579,410 | +1,523 (+0.26%) |
510,000
|
319,000
|
2,541,000
|
67
|
0 |
| 2024/05/07 | 577,887 | +0 (+0.0%) |
510,000
|
319,000
|
2,541,000
|
63
|
N/A |
| 2024/05/06 | 577,887 | -780 (-0.13%) |
510,000
|
319,000
|
2,541,000
|
63
|
0 |
| 2024/05/05 | 578,667 | +2,512 (+0.44%) |
510,000
|
319,000
|
2,541,000
|
63
|
0 |
| 2024/05/04 | 576,155 | -1,744 (-0.3%) |
509,750
|
319,000
|
2,541,000
|
64
|
0 |
| 2024/05/03 | 577,899 | +0 (+0.0%) |
510,000
|
319,000
|
2,541,000
|
63
|
0 |
| 2024/05/02 | 577,899 | -3,168 (-0.55%) |
510,000
|
319,000
|
2,541,000
|
63
|
1以上 |
| 2024/05/01 | 581,067 | -30 (-0.01%) |
510,000
|
363,000
|
2,541,000
|
63
|
0 |
| 2024/04/30 | 581,097 | +1,559 (+0.27%) |
509,500
|
363,000
|
2,541,000
|
61
|
0 |
| 2024/04/29 | 579,538 | +0 (+0.0%) |
509,500
|
363,000
|
2,541,000
|
62
|
1以上 |
| 2024/04/28 | 579,538 | +0 (+0.0%) |
509,500
|
363,000
|
2,541,000
|
62
|
0 |
| 2024/04/27 | 579,538 | -5,385 (-0.92%) |
509,500
|
363,000
|
2,541,000
|
62
|
N/A |
| 2024/04/26 | 584,923 | +1,482 (+0.25%) |
509,750
|
363,000
|
2,541,000
|
60
|
0 |
| 2024/04/25 | 583,441 | -8,028 (-1.36%) |
509,500
|
363,000
|
2,541,000
|
58
|
0 |
| 2024/04/24 | 591,469 | -2,163 (-0.36%) |
516,450
|
363,000
|
2,541,000
|
56
|
0 |
| 2024/04/23 | 593,632 | +0 (+0.0%) |
522,900
|
363,000
|
2,541,000
|
55
|
0 |
| 2024/04/22 | 593,632 | -4,571 (-0.76%) |
522,900
|
363,000
|
2,541,000
|
55
|
0 |
| 2024/04/21 | 598,203 | +7,770 (+1.32%) |
522,900
|
363,000
|
2,541,000
|
53
|
0 |
| 2024/04/20 | 590,433 | +6,787 (+1.16%) |
509,800
|
319,000
|
2,541,000
|
55
|
0 |
| 2024/04/19 | 583,646 | +4,082 (+0.7%) |
509,500
|
319,000
|
2,541,000
|
58
|
0 |
| 2024/04/18 | 579,564 | +2,850 (+0.49%) |
509,500
|
319,000
|
2,541,000
|
60
|
1以上 |
| 2024/04/17 | 576,714 | +9,984 (+1.76%) |
500,500
|
319,000
|
2,541,000
|
60
|
1以上 |
| 2024/04/16 | 566,730 | -1,124 (-0.2%) |
495,000
|
297,000
|
2,541,000
|
63
|
1以上 |
| 2024/04/15 | 567,854 | -696 (-0.12%) |
495,000
|
297,000
|
2,541,000
|
61
|
0 |
| 2024/04/14 | 568,550 | +0 (+0.0%) |
496,500
|
297,000
|
2,541,000
|
62
|
1以上 |
| 2024/04/13 | 568,550 | -1,442 (-0.25%) |
496,500
|
297,000
|
2,541,000
|
62
|
0 |
| 2024/04/12 | 569,992 | -3,024 (-0.53%) |
498,000
|
297,000
|
2,541,000
|
63
|
1以上 |
| 2024/04/11 | 573,016 | +2,355 (+0.41%) |
496,500
|
297,000
|
2,541,000
|
60
|
0 |
| 2024/04/10 | 570,661 | -5,485 (-0.95%) |
499,000
|
297,000
|
2,541,000
|
62
|
1以上 |
| 2024/04/09 | 576,146 | +1,343 (+0.23%) |
500,000
|
319,000
|
2,541,000
|
63
|
0 |
| 2024/04/08 | 574,803 | -2,774 (-0.48%) |
499,000
|
319,000
|
2,541,000
|
62
|
1以上 |
| 2024/04/07 | 577,577 | +1,802 (+0.31%) |
500,000
|
319,000
|
2,541,000
|
63
|
1以上 |
| 2024/04/06 | 575,775 | -2,641 (-0.46%) |
500,000
|
319,000
|
2,541,000
|
65
|
0 |
| 2024/04/05 | 578,416 | -753 (-0.13%) |
498,000
|
319,000
|
2,541,000
|
61
|
1以上 |
| 2024/04/04 | 579,169 | -8,839 (-1.5%) |
509,500
|
319,000
|
2,541,000
|
61
|
1以上 |
| 2024/04/03 | 588,008 | -3,329 (-0.56%) |
514,500
|
319,000
|
2,541,000
|
60
|
0 |
| 2024/04/02 | 591,337 | +1,316 (+0.22%) |
519,000
|
319,000
|
2,541,000
|
59
|
1以上 |
| 2024/04/01 | 590,021 | +0 (+0.0%) |
515,700
|
319,000
|
2,541,000
|
60
|
1以上 |
| 2024/03/31 | 590,021 | -7,475 (-1.25%) |
515,700
|
319,000
|
2,541,000
|
60
|
0 |
| 2024/03/30 | 597,496 | -3,149 (-0.52%) |
519,000
|
319,000
|
2,541,000
|
58
|
1以上 |
| 2024/03/29 | 600,645 | -8,315 (-1.37%) |
519,000
|
319,000
|
2,541,000
|
57
|
0 |
| 2024/03/28 | 608,960 | +1,827 (+0.3%) |
516,450
|
319,000
|
2,541,000
|
52
|
1以上 |
| 2024/03/27 | 607,133 | +6,185 (+1.03%) |
509,750
|
319,000
|
2,541,000
|
52
|
1以上 |
| 2024/03/26 | 600,948 | +0 (+0.0%) |
509,500
|
319,000
|
2,541,000
|
55
|
0 |
| 2024/03/25 | 600,948 | +7,036 (+1.18%) |
509,500
|
319,000
|
2,541,000
|
55
|
0 |
| 2024/03/24 | 593,912 | +5,898 (+1.0%) |
509,500
|
319,000
|
2,541,000
|
57
|
1以上 |
| 2024/03/23 | 588,014 | -395 (-0.07%) |
495,000
|
319,000
|
2,541,000
|
57
|
0 |
| 2024/03/22 | 588,409 | -5,813 (-0.98%) |
502,250
|
319,000
|
2,541,000
|
58
|
1以上 |
| 2024/03/21 | 594,222 | +0 (+0.0%) |
509,500
|
319,000
|
2,541,000
|
57
|
1以上 |
| 2024/03/20 | 594,222 | +1,034 (+0.17%) |
509,500
|
319,000
|
2,541,000
|
57
|
1以上 |
| 2024/03/19 | 593,188 | +1,087 (+0.18%) |
509,500
|
319,000
|
2,541,000
|
55
|
0 |
| 2024/03/18 | 592,101 | +8,050 (+1.38%) |
509,500
|
319,000
|
2,541,000
|
55
|
0 |
| 2024/03/17 | 584,051 | +6,027 (+1.04%) |
502,250
|
319,000
|
2,541,000
|
58
|
0 |
| 2024/03/16 | 578,024 | -7,675 (-1.31%) |
495,000
|
297,000
|
2,541,000
|
60
|
1以上 |
| 2024/03/15 | 585,699 | +4,498 (+0.77%) |
509,500
|
297,000
|
2,541,000
|
57
|
1以上 |
| 2024/03/14 | 581,201 | +0 (+0.0%) |
502,250
|
297,000
|
2,541,000
|
58
|
1以上 |
| 2024/03/13 | 581,201 | -6,916 (-1.18%) |
502,250
|
297,000
|
2,541,000
|
58
|
0 |
| 2024/03/12 | 588,117 | +2,144 (+0.37%) |
495,000
|
324,793
|
2,541,000
|
54
|
1以上 |
| 2024/03/11 | 585,973 | -61,572 (-9.51%) |
495,000
|
327,800
|
2,541,000
|
54
|
0 |
| 2024/03/10 | 647,545 | +1,930 (+0.3%) |
495,000
|
327,800
|
2,541,000
|
56
|
0 |
| 2024/03/09 | 645,615 | +0 (+0.0%) |
495,000
|
327,800
|
2,541,000
|
56
|
1以上 |
| 2024/03/08 | 645,615 | -62,865 (-8.87%) |
495,000
|
327,800
|
2,541,000
|
56
|
1以上 |
| 2024/03/07 | 708,480 | +5,618 (+0.8%) |
499,500
|
327,800
|
2,541,000
|
56
|
1以上 |
| 2024/03/06 | 702,862 | +4,118 (+0.59%) |
495,000
|
327,800
|
2,541,000
|
57
|
0 |
| 2024/03/05 | 698,744 | +0 (+0.0%) |
495,000
|
327,800
|
2,541,000
|
58
|
1以上 |
| 2024/03/04 | 698,744 | -103 (-0.01%) |
495,000
|
327,800
|
2,541,000
|
58
|
1以上 |
| 2024/03/03 | 698,847 | -2,919 (-0.42%) |
495,000
|
327,800
|
2,541,000
|
58
|
1以上 |
| 2024/03/02 | 701,766 | -726 (-0.1%) |
504,000
|
327,800
|
2,541,000
|
58
|
0 |
| 2024/03/01 | 702,492 | -4,290 (-0.61%) |
504,000
|
327,800
|
2,541,000
|
58
|
0 |
| 2024/02/29 | 706,782 | +0 (+0.0%) |
504,000
|
327,800
|
2,541,000
|
57
|
0 |
| 2024/02/28 | 706,782 | -2,510 (-0.35%) |
504,000
|
327,800
|
2,541,000
|
57
|
0 |
| 2024/02/27 | 709,292 | -8,707 (-1.21%) |
499,500
|
327,800
|
2,541,000
|
56
|
0 |
| 2024/02/26 | 717,999 | -9,786 (-1.34%) |
509,500
|
327,800
|
2,541,000
|
55
|
0 |
| 2024/02/25 | 727,785 | +12,434 (+1.74%) |
509,500
|
327,800
|
2,541,000
|
53
|
0 |
| 2024/02/24 | 715,351 | -2,786 (-0.39%) |
509,500
|
327,800
|
2,541,000
|
55
|
1以上 |
| 2024/02/23 | 718,137 | -2,675 (-0.37%) |
506,750
|
327,800
|
2,541,000
|
54
|
0 |
| 2024/02/22 | 720,812 | +0 (+0.0%) |
509,500
|
327,800
|
2,541,000
|
53
|
1以上 |
| 2024/02/21 | 720,812 | -817 (-0.11%) |
509,500
|
327,800
|
2,541,000
|
53
|
0 |
| 2024/02/20 | 721,629 | +15,093 (+2.14%) |
509,500
|
327,800
|
2,541,000
|
53
|
1以上 |
| 2024/02/19 | 706,536 | +0 (+0.0%) |
509,500
|
327,800
|
2,541,000
|
56
|
0 |
| 2024/02/18 | 706,536 | -14,493 (-2.01%) |
509,500
|
327,800
|
2,541,000
|
56
|
0 |
| 2024/02/17 | 721,029 | -4,820 (-0.66%) |
510,000
|
327,800
|
2,541,000
|
53
|
1以上 |
| 2024/02/16 | 725,849 | +0 (+0.0%) |
516,450
|
327,800
|
2,541,000
|
52
|
0 |
| 2024/02/15 | 725,849 | +3,320 (+0.46%) |
516,450
|
327,800
|
2,541,000
|
52
|
1以上 |
| 2024/02/14 | 722,529 | +416 (+0.06%) |
522,900
|
327,800
|
2,541,000
|
53
|
0 |
| 2024/02/13 | 722,113 | -17,769 (-2.4%) |
504,000
|
327,800
|
2,541,000
|
52
|
0 |
| 2024/02/12 | 739,882 | -10,528 (-1.4%) |
504,000
|
327,800
|
2,772,000
|
52
|
1以上 |
| 2024/02/11 | 750,410 | +46,816 (+6.65%) |
507,000
|
327,800
|
2,772,000
|
50
|
0 |
| 2024/02/10 | 703,594 | +2,618 (+0.37%) |
510,000
|
346,500
|
2,772,000
|
45
|
0 |
| 2024/02/09 | 700,976 | +96,326 (+15.93%) |
504,000
|
346,500
|
2,772,000
|
45
|
0 |
| 2024/02/08 | 604,650 | +3,853 (+0.64%) |
504,000
|
346,500
|
2,656,500
|
43
|
0 |
| 2024/02/07 | 600,797 | -909 (-0.15%) |
499,500
|
346,500
|
2,656,500
|
44
|
1以上 |
| 2024/02/06 | 601,706 | -5,028 (-0.83%) |
499,500
|
346,500
|
2,656,500
|
44
|
0 |
| 2024/02/05 | 606,734 | -8,633 (-1.4%) |
499,500
|
346,500
|
2,656,500
|
42
|
1以上 |
| 2024/02/04 | 615,367 | +1,567 (+0.26%) |
504,000
|
346,500
|
2,772,000
|
41
|
0 |
| 2024/02/03 | 613,800 | -5,638 (-0.91%) |
495,000
|
346,500
|
2,772,000
|
41
|
0 |
| 2024/02/02 | 619,438 | +0 (+0.0%) |
499,500
|
346,500
|
2,772,000
|
40
|
0 |
| 2024/02/01 | 619,438 | -1,487 (-0.24%) |
499,500
|
346,500
|
2,772,000
|
40
|
0 |
| 2024/01/31 | 620,925 | +5,002 (+0.81%) |
504,000
|
346,500
|
2,772,000
|
41
|
0 |
| 2024/01/30 | 615,923 | -86,860 (-12.36%) |
507,980
|
346,500
|
2,772,000
|
43
|
0 |
| 2024/01/29 | 702,783 | -2,355 (-0.33%) |
507,980
|
346,500
|
2,772,000
|
43
|
1以上 |
| 2024/01/28 | 705,138 | -1,594 (-0.23%) |
505,990
|
346,500
|
2,772,000
|
42
|
1以上 |
| 2024/01/27 | 706,732 | +2,998 (+0.43%) |
504,000
|
346,500
|
2,772,000
|
41
|
0 |
| 2024/01/26 | 703,734 | +3,371 (+0.48%) |
506,000
|
346,500
|
2,772,000
|
42
|
0 |
| 2024/01/25 | 700,363 | -52,451 (-6.97%) |
508,000
|
346,500
|
2,772,000
|
43
|
1以上 |
| 2024/01/24 | 752,814 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
45
|
1以上 |
| 2024/01/23 | 752,814 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
45
|
1以上 |
| 2024/01/22 | 752,814 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
45
|
1以上 |
| 2024/01/21 | 752,814 | -17,046 (-2.21%) |
508,000
|
346,500
|
3,168,000
|
45
|
0 |
| 2024/01/20 | 769,860 | -511 (-0.07%) |
510,000
|
346,500
|
3,168,000
|
43
|
0 |
| 2024/01/19 | 770,371 | -1,286 (-0.17%) |
510,000
|
346,500
|
3,168,000
|
43
|
0 |
| 2024/01/18 | 771,657 | -4,486 (-0.58%) |
509,000
|
346,500
|
3,168,000
|
42
|
0 |
| 2024/01/17 | 776,143 | -10,549 (-1.34%) |
511,469
|
346,500
|
3,168,000
|
42
|
0 |
| 2024/01/16 | 786,692 | +0 (+0.0%) |
509,000
|
346,500
|
3,168,000
|
40
|
0 |
| 2024/01/15 | 786,692 | +17,389 (+2.26%) |
509,000
|
346,500
|
3,168,000
|
40
|
0 |
| 2024/01/14 | 769,303 | -60,768 (-7.32%) |
510,000
|
346,500
|
3,168,000
|
43
|
0 |
| 2024/01/13 | 830,071 | -8,134 (-0.97%) |
509,000
|
346,500
|
3,168,000
|
48
|
0 |
| 2024/01/12 | 838,205 | +10,398 (+1.26%) |
510,000
|
346,500
|
3,168,000
|
47
|
0 |
| 2024/01/11 | 827,807 | -670 (-0.08%) |
508,000
|
346,500
|
3,168,000
|
48
|
1以上 |
| 2024/01/10 | 828,477 | -1,333 (-0.16%) |
508,000
|
346,500
|
3,168,000
|
48
|
0 |
| 2024/01/09 | 829,810 | +24,052 (+2.99%) |
508,000
|
346,500
|
3,168,000
|
48
|
1以上 |
| 2024/01/08 | 805,758 | +5,491 (+0.69%) |
508,000
|
346,500
|
3,168,000
|
51
|
1以上 |
| 2024/01/07 | 800,267 | -4,736 (-0.59%) |
506,000
|
346,500
|
3,168,000
|
52
|
0 |
| 2024/01/06 | 805,003 | -2,519 (-0.31%) |
504,000
|
346,500
|
3,168,000
|
51
|
1以上 |
| 2024/01/05 | 807,522 | +11,296 (+1.42%) |
504,000
|
346,500
|
3,168,000
|
51
|
1以上 |
| 2024/01/04 | 796,226 | +6,190 (+0.78%) |
504,000
|
346,500
|
3,168,000
|
53
|
0 |
| 2024/01/03 | 790,036 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
54
|
1以上 |
| 2024/01/02 | 790,036 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
54
|
1以上 |
| 2024/01/01 | 790,036 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
54
|
1以上 |
なら、