日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 790,036 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
54
|
0 |
2023/12/30 | 790,036 | --- |
508,000
|
346,500
|
3,168,000
|
54
|
0 |
2023/12/27 | 745,993 | -4,363 (-0.58%) |
503,000
|
328,280
|
3,168,000
|
61
|
N/A |
2023/12/26 | 750,356 | +0 (+0.0%) |
503,500
|
328,280
|
3,168,000
|
60
|
N/A |
2023/12/25 | 750,356 | -100 (-0.01%) |
503,500
|
328,280
|
3,168,000
|
60
|
N/A |
2023/12/24 | 750,456 | +6,532 (+0.88%) |
503,500
|
334,248
|
3,168,000
|
60
|
1以上 |
2023/12/23 | 743,924 | -6,876 (-0.92%) |
503,000
|
334,248
|
3,168,000
|
61
|
0 |
2023/12/22 | 750,800 | +0 (+0.0%) |
503,500
|
340,217
|
3,168,000
|
60
|
0 |
2023/12/21 | 750,800 | -282 (-0.04%) |
503,500
|
340,217
|
3,168,000
|
60
|
1以上 |
2023/12/20 | 751,082 | +0 (+0.0%) |
503,500
|
342,000
|
3,168,000
|
60
|
0 |
2023/12/19 | 751,082 | -2,817 (-0.37%) |
503,500
|
342,000
|
3,168,000
|
60
|
0 |
2023/12/18 | 753,899 | -6,996 (-0.92%) |
503,500
|
342,000
|
3,168,000
|
60
|
0 |
2023/12/17 | 760,895 | -103 (-0.01%) |
500,500
|
342,000
|
3,168,000
|
58
|
0 |
2023/12/16 | 760,998 | +1,813 (+0.24%) |
500,500
|
342,000
|
3,168,000
|
58
|
0 |
2023/12/15 | 759,185 | -14,742 (-1.9%) |
504,000
|
342,000
|
3,168,000
|
59
|
0 |
2023/12/14 | 773,927 | -9,115 (-1.16%) |
504,000
|
346,500
|
3,168,000
|
57
|
0 |
2023/12/13 | 783,042 | -99 (-0.01%) |
508,000
|
346,500
|
3,168,000
|
60
|
1以上 |
2023/12/12 | 783,141 | -6,149 (-0.78%) |
508,000
|
346,500
|
3,168,000
|
60
|
0 |
2023/12/11 | 789,290 | -26,087 (-3.2%) |
506,000
|
346,500
|
3,168,000
|
58
|
1以上 |
2023/12/10 | 815,377 | -8,319 (-1.01%) |
504,000
|
376,030
|
3,168,000
|
53
|
0 |
2023/12/09 | 823,696 | -1,777 (-0.22%) |
506,000
|
376,030
|
3,168,000
|
52
|
1以上 |
2023/12/08 | 825,473 | -9,059 (-1.09%) |
504,000
|
363,000
|
3,168,000
|
51
|
1以上 |
2023/12/07 | 834,532 | +12,398 (+1.51%) |
504,000
|
363,000
|
3,168,000
|
51
|
0 |
2023/12/06 | 822,134 | -3,130 (-0.38%) |
504,000
|
363,000
|
3,168,000
|
53
|
1以上 |
2023/12/05 | 825,264 | -123 (-0.01%) |
503,500
|
363,000
|
3,168,000
|
52
|
0 |
2023/12/04 | 825,387 | +0 (+0.0%) |
503,500
|
363,000
|
3,168,000
|
52
|
1以上 |
2023/12/03 | 825,387 | -9,978 (-1.19%) |
503,500
|
363,000
|
3,168,000
|
52
|
0 |
2023/12/02 | 835,365 | -4,576 (-0.54%) |
504,000
|
385,000
|
3,168,000
|
51
|
0 |
2023/12/01 | 839,941 | +0 (+0.0%) |
508,000
|
385,000
|
3,168,000
|
51
|
0 |
2023/11/30 | 839,941 | +87,635 (+11.65%) |
508,000
|
385,000
|
3,168,000
|
51
|
0 |
2023/11/29 | 752,306 | +0 (+0.0%) |
504,000
|
385,000
|
3,168,000
|
50
|
1以上 |
2023/11/28 | 752,306 | +0 (+0.0%) |
504,000
|
385,000
|
3,168,000
|
50
|
0 |
2023/11/27 | 752,306 | +0 (+0.0%) |
504,000
|
385,000
|
3,168,000
|
50
|
1以上 |
2023/11/26 | 752,306 | +5,972 (+0.8%) |
504,000
|
385,000
|
3,168,000
|
50
|
0 |
2023/11/25 | 746,334 | +7 (+0.0%) |
506,000
|
385,000
|
3,168,000
|
52
|
0 |
2023/11/24 | 746,327 | -20,820 (-2.71%) |
506,000
|
385,000
|
3,168,000
|
52
|
0 |