日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
N/A |
2025/04/12 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
N/A |
2025/04/11 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
N/A |
2025/04/10 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/09 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/08 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/07 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/06 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/05 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/04 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/03 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/02 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/04/01 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/03/31 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/03/30 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/03/29 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/03/28 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/03/27 | 6,264,666 | +0 (+0.0%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/03/26 | 6,264,666 | -1,068,334 (-14.57%) |
6,268,000
|
4,128,000
|
8,398,000
|
3
|
0 |
2025/03/25 | 7,333,000 | +0 (+0.0%) |
7,333,000
|
6,268,000
|
8,398,000
|
2
|
0 |
2025/03/24 | 7,333,000 | +0 (+0.0%) |
7,333,000
|
6,268,000
|
8,398,000
|
2
|
0 |
2025/03/23 | 7,333,000 | +0 (+0.0%) |
7,333,000
|
6,268,000
|
8,398,000
|
2
|
0 |
2025/03/22 | 7,333,000 | +0 (+0.0%) |
7,333,000
|
6,268,000
|
8,398,000
|
2
|
0 |
2025/03/21 | 7,333,000 | +0 (+0.0%) |
7,333,000
|
6,268,000
|
8,398,000
|
2
|
0 |
2025/03/20 | 7,333,000 | -65,000 (-0.88%) |
7,333,000
|
6,268,000
|
8,398,000
|
2
|
0 |
2025/03/19 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
6,398,000
|
8,398,000
|
2
|
0 |
2025/03/18 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
6,398,000
|
8,398,000
|
2
|
0 |
2025/03/17 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
6,398,000
|
8,398,000
|
2
|
0 |
2025/03/16 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
6,398,000
|
8,398,000
|
2
|
0 |
2025/03/15 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
6,398,000
|
8,398,000
|
2
|
0 |
2025/03/14 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
6,398,000
|
8,398,000
|
2
|
0 |