日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 643,847 | +4,365 (+0.68%) |
648,000
|
415,800
|
847,000
|
41
|
N/A |
2024/11/22 | 639,482 | -8,539 (-1.32%) |
648,000
|
415,800
|
847,000
|
43
|
N/A |
2024/11/21 | 648,021 | +0 (+0.0%) |
648,000
|
415,800
|
847,000
|
45
|
N/A |
2024/11/20 | 648,021 | -990 (-0.15%) |
648,000
|
415,800
|
847,000
|
45
|
1以上 |
2024/11/19 | 649,011 | +5,600 (+0.87%) |
650,500
|
415,800
|
847,000
|
48
|
1以上 |
2024/11/18 | 643,411 | +320 (+0.05%) |
648,000
|
415,800
|
847,000
|
50
|
0 |
2024/11/17 | 643,091 | +3,940 (+0.62%) |
648,000
|
415,800
|
847,000
|
50
|
1以上 |
2024/11/16 | 639,151 | -5,599 (-0.87%) |
627,900
|
415,800
|
847,000
|
50
|
1以上 |
2024/11/15 | 644,750 | -6,314 (-0.97%) |
627,900
|
415,800
|
847,000
|
45
|
1以上 |
2024/11/14 | 651,064 | +0 (+0.0%) |
634,000
|
415,800
|
847,000
|
43
|
0 |
2024/11/13 | 651,064 | +1,449 (+0.22%) |
634,000
|
415,800
|
847,000
|
43
|
0 |
2024/11/12 | 649,615 | +11,097 (+1.74%) |
630,950
|
415,800
|
847,000
|
42
|
0 |
2024/11/11 | 638,518 | +978 (+0.15%) |
627,000
|
415,800
|
847,000
|
46
|
0 |
2024/11/10 | 637,540 | +566 (+0.09%) |
615,500
|
415,800
|
847,000
|
46
|
0 |
2024/11/09 | 636,974 | -2,027 (-0.32%) |
604,000
|
415,800
|
847,000
|
45
|
1以上 |
2024/11/08 | 639,001 | +0 (+0.0%) |
615,500
|
415,800
|
847,000
|
44
|
1以上 |
2024/11/07 | 639,001 | -454 (-0.07%) |
615,500
|
415,800
|
847,000
|
44
|
0 |
2024/11/06 | 639,455 | -292 (-0.05%) |
615,500
|
415,800
|
847,000
|
44
|
0 |
2024/11/05 | 639,747 | -1,530 (-0.24%) |
627,900
|
415,800
|
847,000
|
48
|
0 |
2024/11/04 | 641,277 | -2,672 (-0.41%) |
627,900
|
415,800
|
847,000
|
47
|
0 |
2024/11/03 | 643,949 | +0 (+0.0%) |
634,000
|
415,800
|
847,000
|
50
|
1以上 |
2024/11/02 | 643,949 | -414 (-0.06%) |
634,000
|
415,800
|
847,000
|
50
|
0 |
2024/11/01 | 644,363 | -6,340 (-0.97%) |
633,900
|
415,800
|
847,000
|
48
|
1以上 |
2024/10/31 | 650,703 | +9,130 (+1.42%) |
638,000
|
415,800
|
847,000
|
45
|
0 |
2024/10/30 | 641,573 | +0 (+0.0%) |
638,000
|
415,800
|
831,600
|
43
|
0 |
2024/10/29 | 641,573 | +0 (+0.0%) |
638,000
|
415,800
|
831,600
|
43
|
0 |
2024/10/28 | 641,573 | -5,338 (-0.83%) |
638,000
|
415,800
|
831,600
|
43
|
0 |
2024/10/27 | 646,911 | +0 (+0.0%) |
638,000
|
415,800
|
831,600
|
47
|
0 |
2024/10/26 | 646,911 | -4,272 (-0.66%) |
638,000
|
415,800
|
831,600
|
47
|
0 |
2024/10/25 | 651,183 | +154 (+0.02%) |
642,950
|
415,800
|
831,600
|
44
|
1以上 |
2024/10/24 | 651,029 | -2,505 (-0.38%) |
638,000
|
415,800
|
831,600
|
43
|
0 |