| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 643,847 | +4,365 (+0.68%) |
648,000
|
415,800
|
847,000
|
41
|
N/A |
| 2024/11/22 | 639,482 | -8,539 (-1.32%) |
648,000
|
415,800
|
847,000
|
43
|
N/A |
| 2024/11/21 | 648,021 | +0 (+0.0%) |
648,000
|
415,800
|
847,000
|
45
|
N/A |
| 2024/11/20 | 648,021 | -990 (-0.15%) |
648,000
|
415,800
|
847,000
|
45
|
1以上 |
| 2024/11/19 | 649,011 | +5,600 (+0.87%) |
650,500
|
415,800
|
847,000
|
48
|
1以上 |
| 2024/11/18 | 643,411 | +320 (+0.05%) |
648,000
|
415,800
|
847,000
|
50
|
0 |
| 2024/11/17 | 643,091 | +3,940 (+0.62%) |
648,000
|
415,800
|
847,000
|
50
|
1以上 |
| 2024/11/16 | 639,151 | -5,599 (-0.87%) |
627,900
|
415,800
|
847,000
|
50
|
1以上 |
| 2024/11/15 | 644,750 | -6,314 (-0.97%) |
627,900
|
415,800
|
847,000
|
45
|
1以上 |
| 2024/11/14 | 651,064 | +0 (+0.0%) |
634,000
|
415,800
|
847,000
|
43
|
0 |
| 2024/11/13 | 651,064 | +1,449 (+0.22%) |
634,000
|
415,800
|
847,000
|
43
|
0 |
| 2024/11/12 | 649,615 | +11,097 (+1.74%) |
630,950
|
415,800
|
847,000
|
42
|
0 |
| 2024/11/11 | 638,518 | +978 (+0.15%) |
627,000
|
415,800
|
847,000
|
46
|
0 |
| 2024/11/10 | 637,540 | +566 (+0.09%) |
615,500
|
415,800
|
847,000
|
46
|
0 |
| 2024/11/09 | 636,974 | -2,027 (-0.32%) |
604,000
|
415,800
|
847,000
|
45
|
1以上 |
| 2024/11/08 | 639,001 | +0 (+0.0%) |
615,500
|
415,800
|
847,000
|
44
|
1以上 |
| 2024/11/07 | 639,001 | -454 (-0.07%) |
615,500
|
415,800
|
847,000
|
44
|
0 |
| 2024/11/06 | 639,455 | -292 (-0.05%) |
615,500
|
415,800
|
847,000
|
44
|
0 |
| 2024/11/05 | 639,747 | -1,530 (-0.24%) |
627,900
|
415,800
|
847,000
|
48
|
0 |
| 2024/11/04 | 641,277 | -2,672 (-0.41%) |
627,900
|
415,800
|
847,000
|
47
|
0 |
| 2024/11/03 | 643,949 | +0 (+0.0%) |
634,000
|
415,800
|
847,000
|
50
|
1以上 |
| 2024/11/02 | 643,949 | -414 (-0.06%) |
634,000
|
415,800
|
847,000
|
50
|
0 |
| 2024/11/01 | 644,363 | -6,340 (-0.97%) |
633,900
|
415,800
|
847,000
|
48
|
1以上 |
| 2024/10/31 | 650,703 | +9,130 (+1.42%) |
638,000
|
415,800
|
847,000
|
45
|
0 |
| 2024/10/30 | 641,573 | +0 (+0.0%) |
638,000
|
415,800
|
831,600
|
43
|
0 |
| 2024/10/29 | 641,573 | +0 (+0.0%) |
638,000
|
415,800
|
831,600
|
43
|
0 |
| 2024/10/28 | 641,573 | -5,338 (-0.83%) |
638,000
|
415,800
|
831,600
|
43
|
0 |
| 2024/10/27 | 646,911 | +0 (+0.0%) |
638,000
|
415,800
|
831,600
|
47
|
0 |
| 2024/10/26 | 646,911 | -4,272 (-0.66%) |
638,000
|
415,800
|
831,600
|
47
|
0 |
| 2024/10/25 | 651,183 | +154 (+0.02%) |
642,950
|
415,800
|
831,600
|
44
|
1以上 |
| 2024/10/24 | 651,029 | -2,505 (-0.38%) |
638,000
|
415,800
|
831,600
|
43
|
0 |
| 2024/10/23 | 653,534 | -472 (-0.07%) |
642,950
|
415,800
|
831,600
|
42
|
0 |
| 2024/10/22 | 654,006 | +127 (+0.02%) |
647,900
|
415,800
|
831,600
|
43
|
0 |
| 2024/10/21 | 653,879 | +0 (+0.0%) |
647,900
|
415,800
|
831,600
|
41
|
0 |
| 2024/10/20 | 653,879 | +1,927 (+0.3%) |
647,900
|
415,800
|
831,600
|
41
|
1以上 |
| 2024/10/19 | 651,952 | -2,428 (-0.37%) |
647,900
|
415,800
|
831,600
|
43
|
1以上 |
| 2024/10/18 | 654,380 | -10,180 (-1.53%) |
647,900
|
415,800
|
831,600
|
42
|
0 |
| 2024/10/17 | 664,560 | +0 (+0.0%) |
654,800
|
564,960
|
831,600
|
41
|
1以上 |
| 2024/10/16 | 664,560 | +3,618 (+0.55%) |
654,800
|
564,960
|
831,600
|
41
|
0 |
| 2024/10/15 | 660,942 | -1,170 (-0.18%) |
647,900
|
564,960
|
798,000
|
39
|
1以上 |
| 2024/10/14 | 662,112 | +0 (+0.0%) |
660,700
|
564,960
|
798,000
|
38
|
0 |
| 2024/10/13 | 662,112 | +0 (+0.0%) |
660,700
|
564,960
|
798,000
|
38
|
0 |
| 2024/10/12 | 662,112 | +906 (+0.14%) |
660,700
|
564,960
|
798,000
|
38
|
0 |
| 2024/10/11 | 661,206 | +738 (+0.11%) |
651,350
|
564,960
|
798,000
|
40
|
0 |
| 2024/10/10 | 660,468 | -988 (-0.15%) |
647,900
|
564,960
|
798,000
|
39
|
0 |
| 2024/10/09 | 661,456 | +0 (+0.0%) |
647,900
|
564,960
|
798,000
|
41
|
1以上 |
| 2024/10/08 | 661,456 | +0 (+0.0%) |
647,900
|
564,960
|
798,000
|
41
|
0 |
| 2024/10/07 | 661,456 | +0 (+0.0%) |
647,900
|
564,960
|
798,000
|
41
|
1以上 |
| 2024/10/06 | 661,456 | +7,881 (+1.21%) |
647,900
|
564,960
|
798,000
|
41
|
0 |
| 2024/10/05 | 653,575 | -2,279 (-0.35%) |
645,950
|
564,960
|
798,000
|
36
|
0 |
| 2024/10/04 | 655,854 | -2,000 (-0.3%) |
647,900
|
564,960
|
798,000
|
35
|
0 |
| 2024/10/03 | 657,854 | +3,503 (+0.54%) |
647,900
|
564,960
|
798,000
|
35
|
1以上 |
| 2024/10/02 | 654,351 | +4,807 (+0.74%) |
647,900
|
564,960
|
796,800
|
31
|
0 |
| 2024/10/01 | 649,544 | +0 (+0.0%) |
645,950
|
543,800
|
796,800
|
34
|
0 |
| 2024/09/30 | 649,544 | +0 (+0.0%) |
645,950
|
543,800
|
796,800
|
34
|
0 |
| 2024/09/29 | 649,544 | -1,353 (-0.21%) |
645,950
|
543,800
|
796,800
|
34
|
1以上 |
| 2024/09/28 | 650,897 | +2,050 (+0.32%) |
647,900
|
543,800
|
796,800
|
32
|
0 |
| 2024/09/27 | 648,847 | -4,959 (-0.76%) |
647,900
|
543,800
|
796,800
|
29
|
0 |
| 2024/09/26 | 653,806 | +9,297 (+1.44%) |
647,900
|
543,800
|
796,800
|
27
|
0 |
| 2024/09/25 | 644,509 | +6,594 (+1.03%) |
647,900
|
519,000
|
796,800
|
29
|
0 |
| 2024/09/24 | 637,915 | -4,264 (-0.66%) |
629,800
|
519,000
|
796,800
|
29
|
0 |
| 2024/09/23 | 642,179 | +6,708 (+1.06%) |
644,000
|
519,000
|
796,800
|
31
|
1以上 |
| 2024/09/22 | 635,471 | +0 (+0.0%) |
629,800
|
519,000
|
796,800
|
33
|
0 |
| 2024/09/21 | 635,471 | +339 (+0.05%) |
629,800
|
519,000
|
796,800
|
33
|
1以上 |
| 2024/09/20 | 635,132 | +6,091 (+0.97%) |
617,950
|
519,000
|
796,800
|
30
|
1以上 |
| 2024/09/19 | 629,041 | -8,199 (-1.29%) |
606,100
|
519,000
|
748,000
|
28
|
0 |
| 2024/09/18 | 637,240 | +0 (+0.0%) |
629,800
|
519,000
|
796,800
|
29
|
0 |
| 2024/09/17 | 637,240 | +0 (+0.0%) |
629,800
|
519,000
|
796,800
|
29
|
0 |
| 2024/09/16 | 637,240 | +0 (+0.0%) |
629,800
|
519,000
|
796,800
|
29
|
1以上 |
| 2024/09/15 | 637,240 | -14,307 (-2.2%) |
629,800
|
519,000
|
796,800
|
29
|
0 |
| 2024/09/14 | 651,547 | -3,014 (-0.46%) |
647,900
|
519,000
|
796,800
|
31
|
0 |
| 2024/09/13 | 654,561 | -9,037 (-1.36%) |
647,900
|
519,000
|
796,800
|
32
|
0 |
| 2024/09/12 | 663,598 | +1,400 (+0.21%) |
651,350
|
523,000
|
796,800
|
30
|
1以上 |
| 2024/09/11 | 662,198 | -1,052 (-0.16%) |
647,900
|
523,000
|
796,800
|
30
|
1以上 |
| 2024/09/10 | 663,250 | -608 (-0.09%) |
647,900
|
523,000
|
796,800
|
31
|
0 |
| 2024/09/09 | 663,858 | +608 (+0.09%) |
651,350
|
523,000
|
796,800
|
30
|
0 |
| 2024/09/08 | 663,250 | +0 (+0.0%) |
647,900
|
523,000
|
796,800
|
31
|
1以上 |
| 2024/09/07 | 663,250 | -2,258 (-0.34%) |
647,900
|
523,000
|
796,800
|
31
|
0 |
| 2024/09/06 | 665,508 | -1,214 (-0.18%) |
647,900
|
523,000
|
796,800
|
31
|
1以上 |
| 2024/09/05 | 666,722 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/09/04 | 666,722 | -1,391 (-0.21%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/09/03 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/09/02 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/09/01 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/31 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/30 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/29 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/28 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/27 | 668,113 | +0 (+0.0%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/26 | 668,113 | -1,448 (-0.22%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/25 | 669,561 | -2,200 (-0.33%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/24 | 671,761 | -1,001 (-0.15%) |
668,000
|
523,000
|
796,800
|
29
|
0 |
| 2024/08/23 | 672,762 | +0 (+0.0%) |
668,400
|
523,000
|
796,800
|
30
|
0 |
| 2024/08/22 | 672,762 | +650 (+0.1%) |
668,400
|
523,000
|
796,800
|
30
|
0 |
| 2024/08/21 | 672,112 | +0 (+0.0%) |
668,400
|
523,000
|
796,800
|
32
|
1以上 |
| 2024/08/20 | 672,112 | +0 (+0.0%) |
668,400
|
523,000
|
796,800
|
32
|
0 |
| 2024/08/19 | 672,112 | +0 (+0.0%) |
668,400
|
523,000
|
796,800
|
32
|
1以上 |
| 2024/08/18 | 672,112 | +0 (+0.0%) |
668,400
|
523,000
|
796,800
|
32
|
0 |
| 2024/08/17 | 672,112 | +0 (+0.0%) |
668,400
|
523,000
|
796,800
|
32
|
0 |
| 2024/08/16 | 672,112 | +0 (+0.0%) |
668,400
|
523,000
|
796,800
|
32
|
0 |
| 2024/08/15 | 672,112 | -3,202 (-0.47%) |
668,400
|
523,000
|
796,800
|
32
|
0 |
| 2024/08/14 | 675,314 | +0 (+0.0%) |
676,280
|
523,000
|
796,800
|
30
|
0 |
| 2024/08/13 | 675,314 | +0 (+0.0%) |
676,280
|
523,000
|
796,800
|
30
|
0 |
| 2024/08/12 | 675,314 | +3,549 (+0.53%) |
676,280
|
523,000
|
796,800
|
30
|
0 |
| 2024/08/11 | 671,765 | +2,924 (+0.44%) |
672,540
|
523,000
|
796,800
|
28
|
0 |
| 2024/08/10 | 668,841 | -1,953 (-0.29%) |
668,400
|
523,000
|
796,800
|
30
|
0 |
| 2024/08/09 | 670,794 | +8,107 (+1.22%) |
672,540
|
523,000
|
796,800
|
28
|
0 |
| 2024/08/08 | 662,687 | +0 (+0.0%) |
668,400
|
523,000
|
773,160
|
28
|
1以上 |
| 2024/08/07 | 662,687 | -4,571 (-0.69%) |
668,400
|
523,000
|
773,160
|
28
|
0 |
| 2024/08/06 | 667,258 | +8,146 (+1.24%) |
672,140
|
523,000
|
773,160
|
28
|
1以上 |
| 2024/08/05 | 659,112 | -981 (-0.15%) |
665,400
|
523,000
|
759,800
|
26
|
0 |
| 2024/08/04 | 660,093 | +0 (+0.0%) |
665,400
|
523,000
|
759,800
|
26
|
0 |
| 2024/08/03 | 660,093 | +68 (+0.01%) |
665,400
|
523,000
|
759,800
|
26
|
0 |
| 2024/08/02 | 660,025 | +0 (+0.0%) |
668,000
|
523,000
|
759,800
|
25
|
0 |
| 2024/08/01 | 660,025 | +9,668 (+1.49%) |
668,000
|
523,000
|
759,800
|
25
|
0 |
| 2024/07/31 | 650,357 | +3,756 (+0.58%) |
668,000
|
519,000
|
759,800
|
27
|
0 |
| 2024/07/30 | 646,601 | -846 (-0.13%) |
656,500
|
519,000
|
759,800
|
26
|
0 |
| 2024/07/29 | 647,447 | +0 (+0.0%) |
656,500
|
519,000
|
759,800
|
26
|
1以上 |
| 2024/07/28 | 647,447 | +1,032 (+0.16%) |
656,500
|
519,000
|
759,800
|
26
|
0 |
| 2024/07/27 | 646,415 | +5,893 (+0.92%) |
641,500
|
519,000
|
759,800
|
28
|
0 |
| 2024/07/26 | 640,522 | -8,848 (-1.36%) |
635,500
|
519,000
|
759,800
|
28
|
0 |
| 2024/07/25 | 649,370 | +3,692 (+0.57%) |
641,500
|
523,000
|
759,800
|
24
|
1以上 |
| 2024/07/24 | 645,678 | -826 (-0.13%) |
638,000
|
523,000
|
748,000
|
23
|
1以上 |
| 2024/07/23 | 646,504 | +0 (+0.0%) |
645,000
|
523,000
|
748,000
|
21
|
0 |
| 2024/07/22 | 646,504 | +0 (+0.0%) |
645,000
|
523,000
|
748,000
|
21
|
0 |
| 2024/07/21 | 646,504 | +0 (+0.0%) |
645,000
|
523,000
|
748,000
|
21
|
0 |
| 2024/07/20 | 646,504 | +8,120 (+1.27%) |
645,000
|
523,000
|
748,000
|
21
|
0 |
| 2024/07/19 | 638,384 | -3,062 (-0.48%) |
645,000
|
510,000
|
748,000
|
25
|
0 |
| 2024/07/18 | 641,446 | -2,835 (-0.44%) |
656,500
|
510,000
|
748,000
|
26
|
0 |
| 2024/07/17 | 644,281 | +0 (+0.0%) |
668,000
|
510,000
|
748,000
|
27
|
1以上 |
| 2024/07/16 | 644,281 | +0 (+0.0%) |
668,000
|
510,000
|
748,000
|
27
|
1以上 |
| 2024/07/15 | 644,281 | +0 (+0.0%) |
668,000
|
510,000
|
748,000
|
27
|
1以上 |
| 2024/07/14 | 644,281 | -7,033 (-1.08%) |
668,000
|
510,000
|
748,000
|
27
|
0 |
| 2024/07/13 | 651,314 | +0 (+0.0%) |
673,000
|
510,000
|
748,000
|
28
|
0 |
| 2024/07/12 | 651,314 | -1,409 (-0.22%) |
673,000
|
510,000
|
748,000
|
28
|
0 |
| 2024/07/11 | 652,723 | +0 (+0.0%) |
680,900
|
510,000
|
748,000
|
26
|
1以上 |
| 2024/07/10 | 652,723 | +1,273 (+0.2%) |
680,900
|
510,000
|
748,000
|
26
|
0 |
| 2024/07/09 | 651,450 | +2,190 (+0.34%) |
684,400
|
510,000
|
748,000
|
24
|
0 |
| 2024/07/08 | 649,260 | +0 (+0.0%) |
683,800
|
510,000
|
748,000
|
23
|
0 |
| 2024/07/07 | 649,260 | +0 (+0.0%) |
683,800
|
510,000
|
748,000
|
23
|
0 |
| 2024/07/06 | 649,260 | +2,388 (+0.37%) |
683,800
|
510,000
|
748,000
|
23
|
0 |
| 2024/07/05 | 646,872 | +0 (+0.0%) |
680,900
|
510,000
|
748,000
|
22
|
0 |
| 2024/07/04 | 646,872 | -3,428 (-0.53%) |
680,900
|
510,000
|
748,000
|
22
|
0 |
| 2024/07/03 | 650,300 | +2,020 (+0.31%) |
684,400
|
510,000
|
748,000
|
24
|
0 |
| 2024/07/02 | 648,280 | +4,628 (+0.72%) |
688,000
|
499,800
|
748,000
|
25
|
0 |
| 2024/07/01 | 643,652 | +0 (+0.0%) |
685,000
|
499,800
|
748,000
|
23
|
1以上 |
| 2024/06/30 | 643,652 | +4,000 (+0.63%) |
685,000
|
499,800
|
748,000
|
23
|
1以上 |
| 2024/06/29 | 639,652 | +2,777 (+0.44%) |
685,000
|
499,800
|
748,000
|
23
|
0 |
| 2024/06/28 | 636,875 | +2,683 (+0.42%) |
661,000
|
499,800
|
748,000
|
24
|
0 |
| 2024/06/27 | 634,192 | +4,800 (+0.76%) |
644,000
|
499,800
|
748,000
|
25
|
1以上 |
| 2024/06/26 | 629,392 | -8,512 (-1.33%) |
644,000
|
499,800
|
748,000
|
25
|
1以上 |
| 2024/06/25 | 637,904 | +0 (+0.0%) |
644,000
|
499,800
|
748,000
|
23
|
1以上 |
| 2024/06/24 | 637,904 | +5,245 (+0.83%) |
644,000
|
499,800
|
748,000
|
23
|
0 |
| 2024/06/23 | 632,659 | +0 (+0.0%) |
644,000
|
499,800
|
748,000
|
27
|
0 |
| 2024/06/22 | 632,659 | +3,334 (+0.53%) |
644,000
|
499,800
|
748,000
|
27
|
0 |
| 2024/06/21 | 629,325 | +10,789 (+1.74%) |
644,000
|
499,800
|
748,000
|
24
|
1以上 |
| 2024/06/20 | 618,536 | +0 (+0.0%) |
621,500
|
499,800
|
718,000
|
22
|
0 |
| 2024/06/19 | 618,536 | -2,559 (-0.41%) |
621,500
|
499,800
|
718,000
|
22
|
0 |
| 2024/06/18 | 621,095 | +10,201 (+1.67%) |
644,000
|
499,800
|
718,000
|
21
|
0 |
| 2024/06/17 | 610,894 | -2,283 (-0.37%) |
599,000
|
499,800
|
710,800
|
19
|
0 |
| 2024/06/16 | 613,177 | +0 (+0.0%) |
621,500
|
499,800
|
710,800
|
18
|
0 |
| 2024/06/15 | 613,177 | -5,833 (-0.94%) |
621,500
|
499,800
|
710,800
|
18
|
0 |
| 2024/06/14 | 619,010 | +0 (+0.0%) |
644,000
|
499,800
|
710,800
|
20
|
0 |
| 2024/06/13 | 619,010 | +9,140 (+1.5%) |
644,000
|
499,800
|
710,800
|
20
|
0 |
| 2024/06/12 | 609,870 | +5,744 (+0.95%) |
621,500
|
499,800
|
688,000
|
20
|
1以上 |
| 2024/06/11 | 604,126 | -6,229 (-1.02%) |
599,000
|
499,800
|
688,000
|
19
|
0 |
| 2024/06/10 | 610,355 | +0 (+0.0%) |
621,500
|
499,800
|
688,000
|
18
|
1以上 |
| 2024/06/09 | 610,355 | +333 (+0.05%) |
621,500
|
499,800
|
688,000
|
18
|
0 |
| 2024/06/08 | 610,022 | +0 (+0.0%) |
621,500
|
499,800
|
688,000
|
18
|
0 |
| 2024/06/07 | 610,022 | +4,247 (+0.7%) |
621,500
|
499,800
|
688,000
|
18
|
0 |
| 2024/06/06 | 605,775 | +0 (+0.0%) |
592,400
|
499,800
|
688,000
|
16
|
0 |
| 2024/06/05 | 605,775 | -3,707 (-0.61%) |
592,400
|
499,800
|
688,000
|
16
|
0 |
| 2024/06/04 | 609,482 | +0 (+0.0%) |
599,000
|
499,800
|
688,000
|
17
|
0 |
| 2024/06/03 | 609,482 | +893 (+0.15%) |
599,000
|
499,800
|
688,000
|
17
|
0 |
| 2024/06/02 | 608,589 | +0 (+0.0%) |
601,000
|
499,800
|
688,000
|
19
|
1以上 |
| 2024/06/01 | 608,589 | +0 (+0.0%) |
601,000
|
499,800
|
688,000
|
19
|
0 |
| 2024/05/31 | 608,589 | +0 (+0.0%) |
601,000
|
499,800
|
688,000
|
19
|
1以上 |
| 2024/05/30 | 608,589 | -1,266 (-0.21%) |
601,000
|
499,800
|
688,000
|
19
|
0 |
| 2024/05/29 | 609,855 | +0 (+0.0%) |
601,000
|
499,800
|
688,000
|
18
|
0 |
| 2024/05/28 | 609,855 | +0 (+0.0%) |
601,000
|
499,800
|
688,000
|
18
|
0 |
| 2024/05/27 | 609,855 | -7,485 (-1.21%) |
601,000
|
499,800
|
688,000
|
18
|
0 |
| 2024/05/26 | 617,340 | -2,969 (-0.48%) |
632,300
|
499,800
|
688,000
|
20
|
0 |
| 2024/05/25 | 620,309 | -9,231 (-1.47%) |
650,000
|
499,800
|
688,000
|
22
|
0 |
| 2024/05/24 | 629,540 | +2,083 (+0.33%) |
656,800
|
499,800
|
688,000
|
20
|
1以上 |
| 2024/05/23 | 627,457 | +0 (+0.0%) |
650,000
|
499,800
|
688,000
|
21
|
1以上 |
| 2024/05/22 | 627,457 | -1,589 (-0.25%) |
650,000
|
499,800
|
688,000
|
21
|
0 |
| 2024/05/21 | 629,046 | -1,202 (-0.19%) |
650,000
|
499,800
|
688,000
|
26
|
1以上 |
| 2024/05/20 | 630,248 | +0 (+0.0%) |
650,000
|
499,800
|
688,000
|
25
|
0 |
| 2024/05/19 | 630,248 | +0 (+0.0%) |
650,000
|
499,800
|
688,000
|
25
|
1以上 |
| 2024/05/18 | 630,248 | +0 (+0.0%) |
650,000
|
499,800
|
688,000
|
25
|
0 |
| 2024/05/17 | 630,248 | +2,880 (+0.46%) |
650,000
|
499,800
|
688,000
|
25
|
0 |
| 2024/05/16 | 627,368 | +0 (+0.0%) |
650,000
|
499,800
|
688,000
|
25
|
0 |
| 2024/05/15 | 627,368 | +11,017 (+1.79%) |
650,000
|
499,800
|
688,000
|
25
|
0 |
| 2024/05/14 | 616,351 | -6,169 (-0.99%) |
618,000
|
499,800
|
688,000
|
29
|
0 |
| 2024/05/13 | 622,520 | +0 (+0.0%) |
625,000
|
499,800
|
711,960
|
31
|
N/A |
| 2024/05/12 | 622,520 | -1,938 (-0.31%) |
625,000
|
499,800
|
711,960
|
31
|
1以上 |
| 2024/05/11 | 624,458 | -1,345 (-0.21%) |
641,000
|
499,800
|
711,960
|
33
|
1以上 |
| 2024/05/10 | 625,803 | +0 (+0.0%) |
648,000
|
499,800
|
711,960
|
35
|
0 |
| 2024/05/09 | 625,803 | -1,481 (-0.24%) |
648,000
|
499,800
|
711,960
|
35
|
1以上 |
| 2024/05/08 | 627,284 | +6,066 (+0.98%) |
648,000
|
499,800
|
711,960
|
37
|
1以上 |
| 2024/05/07 | 621,218 | -2,524 (-0.4%) |
648,000
|
461,800
|
711,960
|
39
|
N/A |
| 2024/05/06 | 623,742 | +0 (+0.0%) |
648,000
|
461,800
|
722,160
|
40
|
1以上 |
| 2024/05/05 | 623,742 | +2,536 (+0.41%) |
648,000
|
461,800
|
722,160
|
40
|
1以上 |
| 2024/05/04 | 621,206 | +1,913 (+0.31%) |
648,000
|
461,800
|
722,160
|
41
|
1以上 |
| 2024/05/03 | 619,293 | +0 (+0.0%) |
631,500
|
461,800
|
711,960
|
42
|
0 |
| 2024/05/02 | 619,293 | +0 (+0.0%) |
631,500
|
461,800
|
711,960
|
42
|
1以上 |
| 2024/05/01 | 619,293 | -883 (-0.14%) |
631,500
|
461,800
|
711,960
|
42
|
1以上 |
| 2024/04/30 | 620,176 | -1,492 (-0.24%) |
631,500
|
489,800
|
711,960
|
38
|
0 |
| 2024/04/29 | 621,668 | +0 (+0.0%) |
641,500
|
489,800
|
711,960
|
40
|
0 |
| 2024/04/28 | 621,668 | +2,475 (+0.4%) |
641,500
|
489,800
|
711,960
|
40
|
0 |
| 2024/04/27 | 619,193 | -3,760 (-0.6%) |
631,500
|
489,800
|
711,960
|
40
|
N/A |
| 2024/04/26 | 622,953 | +1,310 (+0.21%) |
644,500
|
489,800
|
711,960
|
36
|
0 |
| 2024/04/25 | 621,643 | +2,968 (+0.48%) |
641,000
|
489,800
|
711,960
|
35
|
0 |
| 2024/04/24 | 618,675 | +1,180 (+0.19%) |
638,000
|
489,800
|
711,960
|
36
|
0 |
| 2024/04/23 | 617,495 | +2,303 (+0.37%) |
635,000
|
489,800
|
711,960
|
37
|
0 |
| 2024/04/22 | 615,192 | +1,693 (+0.28%) |
628,000
|
489,800
|
711,960
|
35
|
1以上 |
| 2024/04/21 | 613,499 | -5,752 (-0.93%) |
626,500
|
489,800
|
711,960
|
36
|
1以上 |
| 2024/04/20 | 619,251 | -1,020 (-0.16%) |
635,000
|
489,800
|
722,160
|
37
|
0 |
| 2024/04/19 | 620,271 | -4,767 (-0.76%) |
641,500
|
489,800
|
722,160
|
38
|
1以上 |
| 2024/04/18 | 625,038 | -5,931 (-0.94%) |
649,000
|
489,800
|
722,160
|
34
|
1以上 |
| 2024/04/17 | 630,969 | +0 (+0.0%) |
650,000
|
489,800
|
731,800
|
36
|
1以上 |
| 2024/04/16 | 630,969 | +0 (+0.0%) |
650,000
|
489,800
|
731,800
|
36
|
0 |
| 2024/04/15 | 630,969 | +1,002 (+0.16%) |
650,000
|
489,800
|
731,800
|
36
|
1以上 |
| 2024/04/14 | 629,967 | -213 (-0.03%) |
656,800
|
489,800
|
731,800
|
34
|
0 |
| 2024/04/13 | 630,180 | +4,315 (+0.69%) |
650,000
|
489,800
|
731,800
|
36
|
0 |
| 2024/04/12 | 625,865 | +670 (+0.11%) |
650,000
|
484,900
|
731,800
|
37
|
0 |
| 2024/04/11 | 625,195 | +0 (+0.0%) |
641,900
|
484,900
|
731,800
|
36
|
1以上 |
| 2024/04/10 | 625,195 | +6,694 (+1.08%) |
641,900
|
484,900
|
731,800
|
36
|
1以上 |
| 2024/04/09 | 618,501 | +0 (+0.0%) |
633,800
|
484,900
|
731,800
|
38
|
0 |
| 2024/04/08 | 618,501 | +0 (+0.0%) |
633,800
|
484,900
|
731,800
|
38
|
0 |
| 2024/04/07 | 618,501 | +5,650 (+0.92%) |
633,800
|
484,900
|
731,800
|
38
|
1以上 |
| 2024/04/06 | 612,851 | +0 (+0.0%) |
617,400
|
484,900
|
731,800
|
40
|
0 |
| 2024/04/05 | 612,851 | -6,045 (-0.98%) |
617,400
|
484,900
|
731,800
|
40
|
0 |
| 2024/04/04 | 618,896 | +8,188 (+1.34%) |
633,800
|
484,900
|
731,800
|
38
|
1以上 |
| 2024/04/03 | 610,708 | +2,707 (+0.45%) |
592,000
|
484,900
|
731,800
|
41
|
0 |
| 2024/04/02 | 608,001 | +0 (+0.0%) |
592,000
|
484,900
|
731,800
|
41
|
0 |
| 2024/04/01 | 608,001 | +326 (+0.05%) |
592,000
|
484,900
|
731,800
|
41
|
1以上 |
| 2024/03/31 | 607,675 | +0 (+0.0%) |
592,000
|
484,900
|
731,800
|
43
|
1以上 |
| 2024/03/30 | 607,675 | -360 (-0.06%) |
592,000
|
484,900
|
731,800
|
43
|
0 |
| 2024/03/29 | 608,035 | -3,524 (-0.58%) |
592,000
|
484,900
|
731,800
|
41
|
1以上 |
| 2024/03/28 | 611,559 | +0 (+0.0%) |
601,000
|
489,800
|
731,800
|
41
|
0 |
| 2024/03/27 | 611,559 | +6,488 (+1.07%) |
601,000
|
489,800
|
731,800
|
41
|
1以上 |
| 2024/03/26 | 605,071 | +4,252 (+0.71%) |
579,800
|
468,000
|
731,800
|
41
|
1以上 |
| 2024/03/25 | 600,819 | +0 (+0.0%) |
575,000
|
468,000
|
731,800
|
39
|
0 |
| 2024/03/24 | 600,819 | +2,783 (+0.47%) |
575,000
|
468,000
|
731,800
|
39
|
1以上 |
| 2024/03/23 | 598,036 | +0 (+0.0%) |
564,630
|
468,000
|
731,800
|
40
|
0 |
| 2024/03/22 | 598,036 | +0 (+0.0%) |
564,630
|
468,000
|
731,800
|
40
|
0 |
| 2024/03/21 | 598,036 | +0 (+0.0%) |
564,630
|
468,000
|
731,800
|
40
|
1以上 |
| 2024/03/20 | 598,036 | +0 (+0.0%) |
564,630
|
468,000
|
731,800
|
40
|
0 |
| 2024/03/19 | 598,036 | -632 (-0.11%) |
564,630
|
468,000
|
731,800
|
40
|
0 |
| 2024/03/18 | 598,668 | +0 (+0.0%) |
564,630
|
468,000
|
731,800
|
40
|
0 |
| 2024/03/17 | 598,668 | +4,470 (+0.75%) |
564,630
|
468,000
|
731,800
|
40
|
0 |
| 2024/03/16 | 594,198 | +3,514 (+0.59%) |
564,630
|
468,000
|
731,800
|
44
|
0 |
| 2024/03/15 | 590,684 | +0 (+0.0%) |
553,630
|
468,000
|
731,800
|
42
|
0 |
| 2024/03/14 | 590,684 | +0 (+0.0%) |
553,630
|
468,000
|
731,800
|
42
|
1以上 |
| 2024/03/13 | 590,684 | +2,910 (+0.5%) |
553,630
|
468,000
|
731,800
|
42
|
0 |
| 2024/03/12 | 587,774 | -4,556 (-0.77%) |
553,000
|
465,560
|
731,800
|
43
|
0 |
| 2024/03/11 | 592,330 | -1,685 (-0.28%) |
575,000
|
465,560
|
731,800
|
47
|
0 |
| 2024/03/10 | 594,015 | -1,464 (-0.25%) |
577,400
|
465,560
|
731,800
|
46
|
1以上 |
| 2024/03/09 | 595,479 | -9,053 (-1.5%) |
579,800
|
465,560
|
731,800
|
49
|
1以上 |
| 2024/03/08 | 604,532 | -4,534 (-0.74%) |
601,000
|
465,560
|
731,800
|
49
|
0 |
| 2024/03/07 | 609,066 | -862 (-0.14%) |
601,000
|
465,560
|
731,800
|
47
|
1以上 |
| 2024/03/06 | 609,928 | +0 (+0.0%) |
640,800
|
488,220
|
731,800
|
45
|
1以上 |
| 2024/03/05 | 609,928 | +817 (+0.13%) |
640,800
|
488,220
|
731,800
|
45
|
0 |
| 2024/03/04 | 609,111 | -3,772 (-0.62%) |
601,000
|
488,220
|
731,800
|
50
|
0 |
| 2024/03/03 | 612,883 | +0 (+0.0%) |
620,900
|
489,800
|
731,800
|
50
|
0 |
| 2024/03/02 | 612,883 | +1,606 (+0.26%) |
620,900
|
489,800
|
731,800
|
50
|
1以上 |
| 2024/03/01 | 611,277 | +0 (+0.0%) |
601,000
|
489,800
|
731,800
|
51
|
1以上 |
| 2024/02/29 | 611,277 | -5,014 (-0.81%) |
601,000
|
489,800
|
731,800
|
51
|
0 |
| 2024/02/28 | 616,291 | +0 (+0.0%) |
602,000
|
489,800
|
731,800
|
59
|
1以上 |
| 2024/02/27 | 616,291 | -1,470 (-0.24%) |
602,000
|
489,800
|
731,800
|
59
|
0 |
| 2024/02/26 | 617,761 | +892 (+0.14%) |
621,400
|
489,800
|
731,800
|
58
|
1以上 |
| 2024/02/25 | 616,869 | -2,154 (-0.35%) |
602,000
|
489,800
|
731,800
|
60
|
0 |
| 2024/02/24 | 619,023 | +558 (+0.09%) |
602,000
|
496,210
|
731,800
|
59
|
0 |
| 2024/02/23 | 618,465 | +852 (+0.14%) |
602,000
|
496,210
|
731,800
|
61
|
1以上 |
| 2024/02/22 | 617,613 | +1,014 (+0.16%) |
602,000
|
505,600
|
731,800
|
55
|
0 |
| 2024/02/21 | 616,599 | -607 (-0.1%) |
602,000
|
505,600
|
731,800
|
56
|
1以上 |
| 2024/02/20 | 617,206 | +0 (+0.0%) |
618,000
|
505,600
|
731,800
|
56
|
1以上 |
| 2024/02/19 | 617,206 | +871 (+0.14%) |
618,000
|
505,600
|
731,800
|
56
|
1以上 |
| 2024/02/18 | 616,335 | +0 (+0.0%) |
618,000
|
505,600
|
731,800
|
57
|
0 |
| 2024/02/17 | 616,335 | +0 (+0.0%) |
618,000
|
505,600
|
731,800
|
57
|
0 |
| 2024/02/16 | 616,335 | +4,609 (+0.75%) |
618,000
|
505,600
|
731,800
|
57
|
1以上 |
| 2024/02/15 | 611,726 | -1,636 (-0.27%) |
606,000
|
505,600
|
731,800
|
54
|
0 |
| 2024/02/14 | 613,362 | +1,898 (+0.31%) |
618,000
|
505,600
|
731,800
|
53
|
0 |
| 2024/02/13 | 611,464 | -1,368 (-0.22%) |
606,000
|
505,600
|
731,800
|
54
|
1以上 |
| 2024/02/12 | 612,832 | -6,527 (-1.05%) |
618,000
|
505,600
|
731,800
|
53
|
0 |
| 2024/02/11 | 619,359 | +4,557 (+0.74%) |
640,800
|
505,600
|
731,800
|
52
|
1以上 |
| 2024/02/10 | 614,802 | +0 (+0.0%) |
618,000
|
488,220
|
731,800
|
56
|
0 |
| 2024/02/09 | 614,802 | +1,216 (+0.2%) |
618,000
|
488,220
|
731,800
|
56
|
1以上 |
| 2024/02/08 | 613,586 | +0 (+0.0%) |
618,000
|
488,220
|
731,800
|
56
|
1以上 |
| 2024/02/07 | 613,586 | +0 (+0.0%) |
618,000
|
488,220
|
731,800
|
56
|
0 |
| 2024/02/06 | 613,586 | -1,079 (-0.18%) |
618,000
|
488,220
|
731,800
|
56
|
1以上 |
| 2024/02/05 | 614,665 | +444 (+0.07%) |
618,000
|
488,220
|
731,800
|
55
|
0 |
| 2024/02/04 | 614,221 | +1,800 (+0.29%) |
618,000
|
488,220
|
731,800
|
57
|
0 |
| 2024/02/03 | 612,421 | -4,386 (-0.71%) |
610,000
|
488,220
|
731,800
|
58
|
0 |
| 2024/02/02 | 616,807 | +0 (+0.0%) |
629,400
|
492,800
|
731,800
|
56
|
1以上 |
| 2024/02/01 | 616,807 | -3,362 (-0.54%) |
629,400
|
492,800
|
731,800
|
56
|
1以上 |
| 2024/01/31 | 620,169 | -1,988 (-0.32%) |
640,800
|
492,800
|
731,800
|
54
|
1以上 |
| 2024/01/30 | 622,157 | +1,988 (+0.32%) |
640,800
|
492,800
|
731,800
|
53
|
0 |
| 2024/01/29 | 620,169 | +0 (+0.0%) |
640,800
|
492,800
|
731,800
|
54
|
1以上 |
| 2024/01/28 | 620,169 | +384 (+0.06%) |
640,800
|
492,800
|
731,800
|
54
|
0 |
| 2024/01/27 | 619,785 | -311 (-0.05%) |
640,800
|
484,900
|
731,800
|
54
|
0 |
| 2024/01/26 | 620,096 | +0 (+0.0%) |
641,800
|
484,900
|
731,800
|
50
|
0 |
| 2024/01/25 | 620,096 | +0 (+0.0%) |
641,800
|
484,900
|
731,800
|
50
|
0 |
| 2024/01/24 | 620,096 | +0 (+0.0%) |
641,800
|
484,900
|
731,800
|
50
|
0 |
| 2024/01/23 | 620,096 | -388 (-0.06%) |
641,800
|
484,900
|
731,800
|
50
|
0 |
| 2024/01/22 | 620,484 | +0 (+0.0%) |
641,800
|
484,900
|
731,800
|
51
|
0 |
| 2024/01/21 | 620,484 | -276 (-0.04%) |
641,800
|
484,900
|
731,800
|
51
|
0 |
| 2024/01/20 | 620,760 | -376 (-0.06%) |
639,860
|
484,900
|
731,800
|
53
|
1以上 |
| 2024/01/19 | 621,136 | -751 (-0.12%) |
641,800
|
484,900
|
731,800
|
53
|
0 |
| 2024/01/18 | 621,887 | -2,141 (-0.34%) |
641,800
|
484,900
|
731,800
|
51
|
1以上 |
| 2024/01/17 | 624,028 | -7,440 (-1.18%) |
650,400
|
484,900
|
731,800
|
50
|
1以上 |
| 2024/01/16 | 631,468 | +1,638 (+0.26%) |
659,800
|
484,900
|
731,800
|
47
|
0 |
| 2024/01/15 | 629,830 | -1,692 (-0.27%) |
659,000
|
484,900
|
731,800
|
47
|
0 |
| 2024/01/14 | 631,522 | +4,695 (+0.75%) |
659,800
|
484,900
|
731,800
|
45
|
0 |
| 2024/01/13 | 626,827 | +1,962 (+0.31%) |
659,000
|
442,382
|
731,800
|
47
|
0 |
| 2024/01/12 | 624,865 | +0 (+0.0%) |
650,400
|
442,382
|
731,800
|
44
|
0 |
| 2024/01/11 | 624,865 | -131,506 (-17.39%) |
650,400
|
442,382
|
731,800
|
44
|
1以上 |
| 2024/01/10 | 756,371 | -2,194 (-0.29%) |
659,800
|
451,793
|
3,580,500
|
45
|
0 |
| 2024/01/09 | 758,565 | -214 (-0.03%) |
661,300
|
451,793
|
3,580,500
|
44
|
0 |
| 2024/01/08 | 758,779 | +5,694 (+0.76%) |
661,300
|
461,205
|
3,580,500
|
44
|
1以上 |
| 2024/01/07 | 753,085 | -654 (-0.09%) |
650,400
|
461,205
|
3,580,500
|
46
|
0 |
| 2024/01/06 | 753,739 | +21 (+0.0%) |
650,400
|
470,617
|
3,580,500
|
46
|
1以上 |
| 2024/01/05 | 753,718 | +0 (+0.0%) |
650,400
|
470,617
|
3,580,500
|
46
|
0 |
| 2024/01/04 | 753,718 | -204 (-0.03%) |
650,400
|
470,617
|
3,580,500
|
46
|
0 |
| 2024/01/03 | 753,922 | -5,424 (-0.71%) |
650,400
|
480,028
|
3,580,500
|
46
|
0 |
| 2024/01/02 | 759,346 | -209 (-0.03%) |
659,000
|
480,028
|
3,580,500
|
45
|
0 |
| 2024/01/01 | 759,555 | +0 (+0.0%) |
659,000
|
489,440
|
3,580,500
|
45
|
0 |
なら、