日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
N/A |
2024/12/02 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
N/A |
2024/12/01 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
N/A |
2024/11/30 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/29 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/28 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/27 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/26 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/25 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/24 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/23 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/22 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/21 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/20 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/19 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/18 | 18,054,266 | +247,566 (+1.39%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/17 | 17,806,700 | +0 (+0.0%) |
17,712,000
|
16,995,000
|
18,807,800
|
8
|
0 |
2024/11/16 | 17,806,700 | +0 (+0.0%) |
17,712,000
|
16,995,000
|
18,807,800
|
8
|
0 |
2024/11/15 | 17,806,700 | +0 (+0.0%) |
17,712,000
|
16,995,000
|
18,807,800
|
8
|
1以上 |
2024/11/14 | 17,806,700 | +0 (+0.0%) |
17,712,000
|
16,995,000
|
18,807,800
|
8
|
0 |
2024/11/13 | 17,806,700 | +0 (+0.0%) |
17,712,000
|
16,995,000
|
18,807,800
|
8
|
0 |
2024/11/12 | 17,806,700 | -247,566 (-1.37%) |
17,712,000
|
16,995,000
|
18,807,800
|
8
|
0 |
2024/11/11 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/10 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/09 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/08 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/07 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/06 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/05 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |
2024/11/04 | 18,054,266 | +0 (+0.0%) |
18,360,000
|
16,995,000
|
18,807,800
|
6
|
0 |