| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,576,025 | -11,498 (-0.72%) |
1,552,240
|
1,241,800
|
2,808,000
|
66
|
N/A |
| 2024/12/03 | 1,587,523 | +6,826 (+0.43%) |
1,553,480
|
1,241,800
|
2,808,000
|
63
|
N/A |
| 2024/12/02 | 1,580,697 | +0 (+0.0%) |
1,553,480
|
1,241,800
|
2,808,000
|
66
|
N/A |
| 2024/12/01 | 1,580,697 | -3,972 (-0.25%) |
1,553,480
|
1,241,800
|
2,808,000
|
66
|
1以上 |
| 2024/11/30 | 1,584,669 | -952 (-0.06%) |
1,559,500
|
1,241,800
|
2,909,000
|
66
|
1以上 |
| 2024/11/29 | 1,585,621 | +7,705 (+0.49%) |
1,557,000
|
1,241,800
|
2,909,000
|
67
|
0 |
| 2024/11/28 | 1,577,916 | +0 (+0.0%) |
1,553,480
|
1,241,800
|
2,909,000
|
69
|
0 |
| 2024/11/27 | 1,577,916 | -1,377 (-0.09%) |
1,553,480
|
1,241,800
|
2,909,000
|
69
|
1以上 |
| 2024/11/26 | 1,579,293 | +1,206 (+0.08%) |
1,555,240
|
1,241,800
|
2,909,000
|
66
|
1以上 |
| 2024/11/25 | 1,578,087 | +0 (+0.0%) |
1,553,480
|
1,241,800
|
2,909,000
|
66
|
0 |
| 2024/11/24 | 1,578,087 | +444 (+0.03%) |
1,553,480
|
1,241,800
|
2,909,000
|
66
|
0 |
| 2024/11/23 | 1,577,643 | +1,444 (+0.09%) |
1,553,480
|
1,241,800
|
2,909,000
|
68
|
1以上 |
| 2024/11/22 | 1,576,199 | -385 (-0.02%) |
1,553,480
|
1,241,800
|
2,909,000
|
69
|
0 |
| 2024/11/21 | 1,576,584 | +9,845 (+0.63%) |
1,553,480
|
1,241,800
|
2,909,000
|
68
|
1以上 |
| 2024/11/20 | 1,566,739 | +772 (+0.05%) |
1,551,740
|
1,232,000
|
2,909,000
|
70
|
1以上 |
| 2024/11/19 | 1,565,967 | -2,357 (-0.15%) |
1,551,740
|
1,232,000
|
2,909,000
|
68
|
0 |
| 2024/11/18 | 1,568,324 | -6,118 (-0.39%) |
1,553,480
|
1,232,000
|
2,909,000
|
67
|
1以上 |
| 2024/11/17 | 1,574,442 | +372 (+0.02%) |
1,553,480
|
1,232,000
|
2,909,000
|
65
|
0 |
| 2024/11/16 | 1,574,070 | -3,019 (-0.19%) |
1,553,480
|
1,232,000
|
2,909,000
|
66
|
0 |
| 2024/11/15 | 1,577,089 | +5,206 (+0.33%) |
1,553,480
|
1,232,000
|
2,909,000
|
63
|
1以上 |
| 2024/11/14 | 1,571,883 | -1,265 (-0.08%) |
1,550,000
|
1,232,000
|
2,909,000
|
63
|
1以上 |
| 2024/11/13 | 1,573,148 | -4,420 (-0.28%) |
1,553,480
|
1,232,000
|
2,909,000
|
65
|
0 |
| 2024/11/12 | 1,577,568 | +15,486 (+0.99%) |
1,553,480
|
1,232,000
|
2,909,000
|
68
|
1以上 |
| 2024/11/11 | 1,562,082 | +6,882 (+0.44%) |
1,548,000
|
1,232,000
|
2,909,000
|
69
|
1以上 |
| 2024/11/10 | 1,555,200 | +5,751 (+0.37%) |
1,546,000
|
1,232,000
|
2,909,000
|
71
|
1以上 |
| 2024/11/09 | 1,549,449 | -4,349 (-0.28%) |
1,534,950
|
1,232,000
|
2,909,000
|
74
|
0 |
| 2024/11/08 | 1,553,798 | +2,011 (+0.13%) |
1,538,000
|
1,232,000
|
2,909,000
|
73
|
1以上 |
| 2024/11/07 | 1,551,787 | +1,918 (+0.12%) |
1,534,950
|
1,232,000
|
2,909,000
|
74
|
1以上 |
| 2024/11/06 | 1,549,869 | -10,452 (-0.67%) |
1,538,000
|
1,232,000
|
2,909,000
|
81
|
0 |
| 2024/11/05 | 1,560,321 | +15,541 (+1.01%) |
1,548,000
|
1,232,000
|
2,909,000
|
83
|
1以上 |
| 2024/11/04 | 1,544,780 | -10,127 (-0.65%) |
1,534,950
|
1,232,000
|
2,909,000
|
88
|
1以上 |
| 2024/11/03 | 1,554,907 | +975 (+0.06%) |
1,548,000
|
1,232,000
|
2,909,000
|
88
|
1以上 |
| 2024/11/02 | 1,553,932 | +3,497 (+0.23%) |
1,548,000
|
1,232,000
|
2,909,000
|
88
|
1以上 |
| 2024/11/01 | 1,550,435 | -12,804 (-0.82%) |
1,546,000
|
1,232,000
|
2,909,000
|
87
|
1以上 |
| 2024/10/31 | 1,563,239 | +16,741 (+1.08%) |
1,548,000
|
1,232,000
|
2,909,000
|
83
|
0 |
| 2024/10/30 | 1,546,498 | +4,324 (+0.28%) |
1,542,000
|
1,066,600
|
2,909,000
|
84
|
0 |
| 2024/10/29 | 1,542,174 | +6,274 (+0.41%) |
1,531,900
|
1,066,600
|
2,909,000
|
83
|
0 |
| 2024/10/28 | 1,535,900 | +6,010 (+0.39%) |
1,530,600
|
1,066,600
|
2,909,000
|
86
|
1以上 |
| 2024/10/27 | 1,529,890 | -2,922 (-0.19%) |
1,505,500
|
1,066,600
|
2,909,000
|
87
|
0 |
| 2024/10/26 | 1,532,812 | +5,205 (+0.34%) |
1,503,450
|
1,066,600
|
2,909,000
|
88
|
1以上 |
| 2024/10/25 | 1,527,607 | -5,996 (-0.39%) |
1,496,000
|
1,066,600
|
2,909,000
|
88
|
1以上 |
| 2024/10/24 | 1,533,603 | -4,777 (-0.31%) |
1,496,000
|
1,232,000
|
2,909,000
|
83
|
1以上 |
| 2024/10/23 | 1,538,380 | +12,032 (+0.79%) |
1,511,750
|
1,232,000
|
2,909,000
|
84
|
1以上 |
| 2024/10/22 | 1,526,348 | -10,786 (-0.7%) |
1,503,450
|
1,075,700
|
2,909,000
|
90
|
0 |
| 2024/10/21 | 1,537,134 | -6,203 (-0.4%) |
1,530,600
|
1,075,700
|
2,909,000
|
85
|
1以上 |
| 2024/10/20 | 1,543,337 | -2,670 (-0.17%) |
1,534,950
|
1,075,700
|
2,909,000
|
84
|
1以上 |
| 2024/10/19 | 1,546,007 | -4,159 (-0.27%) |
1,534,950
|
1,075,700
|
2,909,000
|
82
|
1以上 |
| 2024/10/18 | 1,550,166 | +8,650 (+0.56%) |
1,534,950
|
1,241,800
|
2,909,000
|
82
|
0 |
| 2024/10/17 | 1,541,516 | -11,307 (-0.73%) |
1,531,250
|
1,075,700
|
2,909,000
|
84
|
0 |
| 2024/10/16 | 1,552,823 | -819 (-0.05%) |
1,546,000
|
1,241,800
|
2,909,000
|
81
|
1以上 |
| 2024/10/15 | 1,553,642 | -1,827 (-0.12%) |
1,548,000
|
1,111,000
|
2,909,000
|
86
|
0 |
| 2024/10/14 | 1,555,469 | -5,583 (-0.36%) |
1,548,000
|
1,111,000
|
2,909,000
|
87
|
1以上 |
| 2024/10/13 | 1,561,052 | -146 (-0.01%) |
1,549,000
|
1,111,000
|
2,909,000
|
84
|
1以上 |
| 2024/10/12 | 1,561,198 | +2,898 (+0.19%) |
1,548,000
|
1,111,000
|
2,909,000
|
83
|
1以上 |
| 2024/10/11 | 1,558,300 | +1,466 (+0.09%) |
1,548,000
|
1,111,000
|
2,909,000
|
84
|
0 |
| 2024/10/10 | 1,556,834 | +5,491 (+0.35%) |
1,548,000
|
1,111,000
|
2,909,000
|
83
|
0 |
| 2024/10/09 | 1,551,343 | +3,475 (+0.22%) |
1,531,250
|
1,111,000
|
2,909,000
|
84
|
0 |
| 2024/10/08 | 1,547,868 | -3,832 (-0.25%) |
1,530,600
|
1,111,000
|
2,909,000
|
85
|
0 |
| 2024/10/07 | 1,551,700 | +0 (+0.0%) |
1,531,250
|
1,111,000
|
2,909,000
|
84
|
1以上 |
| 2024/10/06 | 1,551,700 | +1,665 (+0.11%) |
1,531,250
|
1,111,000
|
2,909,000
|
84
|
0 |
| 2024/10/05 | 1,550,035 | -858 (-0.06%) |
1,530,600
|
1,111,000
|
2,909,000
|
85
|
0 |
| 2024/10/04 | 1,550,893 | -8,625 (-0.55%) |
1,531,250
|
1,111,000
|
2,909,000
|
84
|
0 |
| 2024/10/03 | 1,559,518 | -5,074 (-0.32%) |
1,548,000
|
1,111,000
|
2,909,000
|
83
|
0 |
| 2024/10/02 | 1,564,592 | -2,200 (-0.14%) |
1,548,000
|
1,111,000
|
2,909,000
|
85
|
0 |
| 2024/10/01 | 1,566,792 | +0 (+0.0%) |
1,548,000
|
1,241,800
|
2,909,000
|
85
|
0 |
| 2024/09/30 | 1,566,792 | -595 (-0.04%) |
1,548,000
|
1,241,800
|
2,909,000
|
85
|
1以上 |
| 2024/09/29 | 1,567,387 | -1,474 (-0.09%) |
1,549,000
|
1,241,800
|
2,909,000
|
86
|
0 |
| 2024/09/28 | 1,568,861 | -3,917 (-0.25%) |
1,553,500
|
1,241,800
|
2,909,000
|
84
|
0 |
| 2024/09/27 | 1,572,778 | -4,708 (-0.3%) |
1,559,500
|
1,241,800
|
2,909,000
|
84
|
1以上 |
| 2024/09/26 | 1,577,486 | +362 (+0.02%) |
1,562,000
|
1,241,800
|
2,909,000
|
85
|
0 |
| 2024/09/25 | 1,577,124 | +8,166 (+0.52%) |
1,562,000
|
1,241,800
|
2,909,000
|
89
|
1以上 |
| 2024/09/24 | 1,568,958 | -2,012 (-0.13%) |
1,550,000
|
1,241,800
|
2,909,000
|
87
|
1以上 |
| 2024/09/23 | 1,570,970 | +2,146 (+0.14%) |
1,557,000
|
1,241,800
|
2,909,000
|
89
|
1以上 |
| 2024/09/22 | 1,568,824 | -2,820 (-0.18%) |
1,553,500
|
1,241,800
|
2,909,000
|
90
|
0 |
| 2024/09/21 | 1,571,644 | +3,807 (+0.24%) |
1,557,000
|
1,241,800
|
2,909,000
|
89
|
1以上 |
| 2024/09/20 | 1,567,837 | +4,951 (+0.32%) |
1,550,000
|
1,241,800
|
2,909,000
|
89
|
1以上 |
| 2024/09/19 | 1,562,886 | -4,504 (-0.29%) |
1,548,000
|
1,241,800
|
2,909,000
|
89
|
0 |
| 2024/09/18 | 1,567,390 | -6,532 (-0.42%) |
1,559,500
|
1,241,800
|
2,909,000
|
90
|
0 |
| 2024/09/17 | 1,573,922 | +4,341 (+0.28%) |
1,562,000
|
1,241,800
|
2,909,000
|
88
|
1以上 |
| 2024/09/16 | 1,569,581 | +2,794 (+0.18%) |
1,559,500
|
1,241,800
|
2,909,000
|
88
|
1以上 |
| 2024/09/15 | 1,566,787 | -10,774 (-0.68%) |
1,549,000
|
1,241,800
|
2,909,000
|
84
|
0 |
| 2024/09/14 | 1,577,561 | +0 (+0.0%) |
1,562,000
|
1,241,800
|
2,909,000
|
84
|
0 |
| 2024/09/13 | 1,577,561 | -11,816 (-0.74%) |
1,562,000
|
1,241,800
|
2,909,000
|
84
|
0 |
| 2024/09/12 | 1,589,377 | +7,669 (+0.48%) |
1,570,950
|
1,241,800
|
2,909,000
|
80
|
0 |
| 2024/09/11 | 1,581,708 | +759 (+0.05%) |
1,562,000
|
1,241,800
|
2,980,000
|
83
|
0 |
| 2024/09/10 | 1,580,949 | -735 (-0.05%) |
1,559,500
|
1,241,800
|
2,980,000
|
84
|
0 |
| 2024/09/09 | 1,581,684 | -3,171 (-0.2%) |
1,557,000
|
1,241,800
|
2,980,000
|
83
|
1以上 |
| 2024/09/08 | 1,584,855 | -14,076 (-0.88%) |
1,557,000
|
1,241,800
|
2,980,000
|
81
|
1以上 |
| 2024/09/07 | 1,598,931 | -5,919 (-0.37%) |
1,573,900
|
1,241,800
|
2,980,000
|
81
|
0 |
| 2024/09/06 | 1,604,850 | +2,146 (+0.13%) |
1,575,950
|
1,241,800
|
2,980,000
|
82
|
0 |
| 2024/09/05 | 1,602,704 | -4,913 (-0.31%) |
1,579,000
|
1,241,800
|
2,980,000
|
84
|
0 |
| 2024/09/04 | 1,607,617 | -81 (-0.01%) |
1,580,000
|
1,241,800
|
2,980,000
|
81
|
1以上 |
| 2024/09/03 | 1,607,698 | +0 (+0.0%) |
1,578,000
|
1,241,800
|
2,980,000
|
79
|
1以上 |
| 2024/09/02 | 1,607,698 | -4,496 (-0.28%) |
1,578,000
|
1,241,800
|
2,980,000
|
79
|
0 |
| 2024/09/01 | 1,612,194 | +241 (+0.01%) |
1,579,000
|
1,241,800
|
2,980,000
|
78
|
0 |
| 2024/08/31 | 1,611,953 | -4,218 (-0.26%) |
1,579,000
|
1,241,800
|
2,980,000
|
78
|
0 |
| 2024/08/30 | 1,616,171 | +4,336 (+0.27%) |
1,580,000
|
1,241,800
|
2,980,000
|
77
|
0 |
| 2024/08/29 | 1,611,835 | -1,997 (-0.12%) |
1,579,000
|
1,241,800
|
2,980,000
|
78
|
0 |
| 2024/08/28 | 1,613,832 | +14,838 (+0.93%) |
1,578,000
|
1,241,800
|
2,980,000
|
79
|
0 |
| 2024/08/27 | 1,598,994 | +1,894 (+0.12%) |
1,572,900
|
1,241,800
|
2,980,000
|
85
|
0 |
| 2024/08/26 | 1,597,100 | -7,556 (-0.47%) |
1,567,450
|
1,241,800
|
2,980,000
|
86
|
1以上 |
| 2024/08/25 | 1,604,656 | -871 (-0.05%) |
1,578,000
|
1,241,800
|
2,980,000
|
86
|
1以上 |
| 2024/08/24 | 1,605,527 | +4,770 (+0.3%) |
1,578,000
|
1,241,800
|
2,980,000
|
85
|
1以上 |
| 2024/08/23 | 1,600,757 | -1,738 (-0.11%) |
1,575,450
|
1,241,800
|
2,980,000
|
84
|
1以上 |
| 2024/08/22 | 1,602,495 | -882 (-0.06%) |
1,578,000
|
1,241,800
|
2,980,000
|
83
|
0 |
| 2024/08/21 | 1,603,377 | +3,625 (+0.23%) |
1,578,000
|
1,241,800
|
2,980,000
|
83
|
0 |
| 2024/08/20 | 1,599,752 | -4,500 (-0.28%) |
1,575,450
|
1,241,800
|
2,980,000
|
82
|
1以上 |
| 2024/08/19 | 1,604,252 | +3,828 (+0.24%) |
1,578,000
|
1,241,800
|
2,980,000
|
79
|
1以上 |
| 2024/08/18 | 1,600,424 | -848 (-0.05%) |
1,578,000
|
1,241,800
|
2,980,000
|
80
|
1以上 |
| 2024/08/17 | 1,601,272 | +2,300 (+0.14%) |
1,579,000
|
1,241,800
|
2,980,000
|
80
|
0 |
| 2024/08/16 | 1,598,972 | +4,953 (+0.31%) |
1,580,000
|
978,800
|
2,980,000
|
82
|
0 |
| 2024/08/15 | 1,594,019 | -1,640 (-0.1%) |
1,579,000
|
978,800
|
2,980,000
|
82
|
1以上 |
| 2024/08/14 | 1,595,659 | -2,224 (-0.14%) |
1,580,000
|
978,800
|
2,980,000
|
83
|
1以上 |
| 2024/08/13 | 1,597,883 | +3,012 (+0.19%) |
1,580,000
|
978,800
|
2,980,000
|
83
|
0 |
| 2024/08/12 | 1,594,871 | +1,587 (+0.1%) |
1,580,000
|
978,800
|
2,980,000
|
83
|
1以上 |
| 2024/08/11 | 1,593,284 | -164 (-0.01%) |
1,579,000
|
978,800
|
2,980,000
|
82
|
1以上 |
| 2024/08/10 | 1,593,448 | -2,180 (-0.14%) |
1,578,000
|
978,800
|
2,980,000
|
81
|
0 |
| 2024/08/09 | 1,595,628 | +5,562 (+0.35%) |
1,578,000
|
978,800
|
2,980,000
|
80
|
0 |
| 2024/08/08 | 1,590,066 | +0 (+0.0%) |
1,574,500
|
978,800
|
2,980,000
|
82
|
0 |
| 2024/08/07 | 1,590,066 | -8,671 (-0.54%) |
1,574,500
|
978,800
|
2,980,000
|
82
|
1以上 |
| 2024/08/06 | 1,598,737 | +0 (+0.0%) |
1,571,000
|
1,008,000
|
2,980,000
|
79
|
1以上 |
| 2024/08/05 | 1,598,737 | +0 (+0.0%) |
1,571,000
|
1,008,000
|
2,980,000
|
79
|
0 |
| 2024/08/04 | 1,598,737 | -1,960 (-0.12%) |
1,571,000
|
1,008,000
|
2,980,000
|
79
|
0 |
| 2024/08/03 | 1,600,697 | -3,019 (-0.19%) |
1,566,500
|
1,008,000
|
2,980,000
|
78
|
0 |
| 2024/08/02 | 1,603,716 | +5,282 (+0.33%) |
1,571,000
|
1,008,000
|
2,980,000
|
74
|
0 |
| 2024/08/01 | 1,598,434 | -2,396 (-0.15%) |
1,562,000
|
1,008,000
|
2,980,000
|
76
|
1以上 |
| 2024/07/31 | 1,600,830 | +2,983 (+0.19%) |
1,562,000
|
1,008,000
|
2,980,000
|
74
|
1以上 |
| 2024/07/30 | 1,597,847 | -5,012 (-0.31%) |
1,560,790
|
1,008,000
|
2,980,000
|
76
|
1以上 |
| 2024/07/29 | 1,602,859 | -16,552 (-1.02%) |
1,559,580
|
1,008,000
|
2,980,000
|
75
|
0 |
| 2024/07/28 | 1,619,411 | +5,186 (+0.32%) |
1,562,000
|
1,241,800
|
2,980,000
|
74
|
1以上 |
| 2024/07/27 | 1,614,225 | -781 (-0.05%) |
1,562,000
|
1,241,800
|
2,980,000
|
73
|
1以上 |
| 2024/07/26 | 1,615,006 | +0 (+0.0%) |
1,560,790
|
1,241,800
|
2,980,000
|
72
|
1以上 |
| 2024/07/25 | 1,615,006 | -1,089 (-0.07%) |
1,560,790
|
1,241,800
|
2,980,000
|
72
|
0 |
| 2024/07/24 | 1,616,095 | +0 (+0.0%) |
1,562,000
|
1,241,800
|
2,980,000
|
74
|
0 |
| 2024/07/23 | 1,616,095 | +1,873 (+0.12%) |
1,562,000
|
1,241,800
|
2,980,000
|
74
|
0 |
| 2024/07/22 | 1,614,222 | +1,606 (+0.1%) |
1,562,000
|
1,241,800
|
2,980,000
|
74
|
1以上 |
| 2024/07/21 | 1,612,616 | -4,600 (-0.28%) |
1,562,000
|
1,241,800
|
2,980,000
|
75
|
0 |
| 2024/07/20 | 1,617,216 | +10,219 (+0.64%) |
1,562,000
|
1,241,800
|
2,980,000
|
74
|
0 |
| 2024/07/19 | 1,606,997 | +336 (+0.02%) |
1,562,000
|
1,241,800
|
2,980,000
|
77
|
1以上 |
| 2024/07/18 | 1,606,661 | +4,198 (+0.26%) |
1,560,790
|
1,241,800
|
2,980,000
|
76
|
0 |
| 2024/07/17 | 1,602,463 | +11,586 (+0.73%) |
1,560,790
|
1,241,800
|
2,980,000
|
76
|
1以上 |
| 2024/07/16 | 1,590,877 | +0 (+0.0%) |
1,551,500
|
1,241,800
|
2,980,000
|
80
|
0 |
| 2024/07/15 | 1,590,877 | +0 (+0.0%) |
1,551,500
|
1,241,800
|
2,980,000
|
80
|
1以上 |
| 2024/07/14 | 1,590,877 | -323 (-0.02%) |
1,551,500
|
1,241,800
|
2,980,000
|
80
|
1以上 |
| 2024/07/13 | 1,591,200 | +9,566 (+0.6%) |
1,551,500
|
1,241,800
|
2,980,000
|
80
|
0 |
| 2024/07/12 | 1,581,634 | +7,809 (+0.5%) |
1,531,250
|
1,241,800
|
2,980,000
|
76
|
0 |
| 2024/07/11 | 1,573,825 | +1,822 (+0.12%) |
1,530,600
|
1,241,800
|
2,980,000
|
73
|
0 |
| 2024/07/10 | 1,572,003 | -363 (-0.02%) |
1,530,000
|
1,241,800
|
2,980,000
|
71
|
0 |
| 2024/07/09 | 1,572,366 | +766 (+0.05%) |
1,530,000
|
1,241,800
|
2,980,000
|
71
|
0 |
| 2024/07/08 | 1,571,600 | +586 (+0.04%) |
1,530,000
|
1,241,800
|
2,980,000
|
69
|
0 |
| 2024/07/07 | 1,571,014 | +3,118 (+0.2%) |
1,530,300
|
1,241,800
|
2,980,000
|
70
|
0 |
| 2024/07/06 | 1,567,896 | +708 (+0.05%) |
1,517,750
|
1,241,800
|
2,980,000
|
72
|
0 |
| 2024/07/05 | 1,567,188 | +1,714 (+0.11%) |
1,503,450
|
1,241,800
|
2,980,000
|
72
|
1以上 |
| 2024/07/04 | 1,565,474 | +3,643 (+0.23%) |
1,505,500
|
1,241,800
|
2,980,000
|
77
|
1以上 |
| 2024/07/03 | 1,561,831 | -21,162 (-1.34%) |
1,503,450
|
1,241,800
|
2,980,000
|
78
|
1以上 |
| 2024/07/02 | 1,582,993 | +0 (+0.0%) |
1,517,750
|
1,241,800
|
3,018,000
|
78
|
1以上 |
| 2024/07/01 | 1,582,993 | -1,945 (-0.12%) |
1,517,750
|
1,241,800
|
3,018,000
|
78
|
1以上 |
| 2024/06/30 | 1,584,938 | -9,018 (-0.57%) |
1,505,500
|
1,241,800
|
3,018,000
|
77
|
1以上 |
| 2024/06/29 | 1,593,956 | +11,966 (+0.76%) |
1,538,950
|
1,241,800
|
3,018,000
|
76
|
0 |
| 2024/06/28 | 1,581,990 | -2,691 (-0.17%) |
1,530,000
|
1,241,800
|
3,018,000
|
77
|
1以上 |
| 2024/06/27 | 1,584,681 | +90 (+0.01%) |
1,530,600
|
1,241,800
|
3,018,000
|
76
|
1以上 |
| 2024/06/26 | 1,584,591 | +0 (+0.0%) |
1,530,300
|
1,241,800
|
3,018,000
|
74
|
1以上 |
| 2024/06/25 | 1,584,591 | +3,876 (+0.25%) |
1,530,300
|
1,241,800
|
3,018,000
|
74
|
1以上 |
| 2024/06/24 | 1,580,715 | +0 (+0.0%) |
1,530,300
|
1,241,800
|
3,018,000
|
78
|
0 |
| 2024/06/23 | 1,580,715 | -3,639 (-0.23%) |
1,530,300
|
1,241,800
|
3,018,000
|
78
|
0 |
| 2024/06/22 | 1,584,354 | +8,194 (+0.52%) |
1,530,600
|
1,241,800
|
3,018,000
|
80
|
1以上 |
| 2024/06/21 | 1,576,160 | -7,951 (-0.5%) |
1,530,000
|
1,241,800
|
3,018,000
|
77
|
0 |
| 2024/06/20 | 1,584,111 | +14,671 (+0.93%) |
1,530,600
|
1,241,800
|
3,018,000
|
75
|
1以上 |
| 2024/06/19 | 1,569,440 | -5,249 (-0.33%) |
1,517,750
|
1,200,100
|
3,018,000
|
78
|
0 |
| 2024/06/18 | 1,574,689 | -2,251 (-0.14%) |
1,530,300
|
1,200,100
|
3,018,000
|
76
|
0 |
| 2024/06/17 | 1,576,940 | +0 (+0.0%) |
1,530,600
|
1,200,100
|
3,018,000
|
77
|
1以上 |
| 2024/06/16 | 1,576,940 | +3,567 (+0.23%) |
1,530,600
|
1,200,100
|
3,018,000
|
77
|
0 |
| 2024/06/15 | 1,573,373 | -1,420 (-0.09%) |
1,530,300
|
1,200,100
|
3,018,000
|
76
|
1以上 |
| 2024/06/14 | 1,574,793 | -6,531 (-0.41%) |
1,530,600
|
1,200,100
|
3,018,000
|
75
|
0 |
| 2024/06/13 | 1,581,324 | +7,149 (+0.45%) |
1,530,600
|
1,200,100
|
3,018,000
|
73
|
0 |
| 2024/06/12 | 1,574,175 | -1,306 (-0.08%) |
1,530,600
|
1,200,100
|
3,018,000
|
69
|
0 |
| 2024/06/11 | 1,575,481 | +1,649 (+0.1%) |
1,530,300
|
1,200,100
|
3,018,000
|
70
|
1以上 |
| 2024/06/10 | 1,573,832 | +845 (+0.05%) |
1,530,000
|
1,200,100
|
3,018,000
|
71
|
0 |
| 2024/06/09 | 1,572,987 | -1,249 (-0.08%) |
1,530,000
|
1,200,100
|
2,980,000
|
71
|
1以上 |
| 2024/06/08 | 1,574,236 | +1,393 (+0.09%) |
1,530,600
|
1,200,100
|
2,980,000
|
71
|
1以上 |
| 2024/06/07 | 1,572,843 | +556 (+0.04%) |
1,530,300
|
1,200,100
|
2,980,000
|
72
|
0 |
| 2024/06/06 | 1,572,287 | +3,670 (+0.23%) |
1,530,300
|
1,200,100
|
2,980,000
|
72
|
1以上 |
| 2024/06/05 | 1,568,617 | +1,528 (+0.1%) |
1,530,000
|
1,200,100
|
2,980,000
|
75
|
1以上 |
| 2024/06/04 | 1,567,089 | +934 (+0.06%) |
1,523,000
|
1,200,100
|
2,980,000
|
75
|
0 |
| 2024/06/03 | 1,566,155 | -3,051 (-0.19%) |
1,523,000
|
1,200,100
|
2,980,000
|
75
|
1以上 |
| 2024/06/02 | 1,569,206 | +132 (+0.01%) |
1,526,500
|
1,200,100
|
2,980,000
|
76
|
1以上 |
| 2024/06/01 | 1,569,074 | -421 (-0.03%) |
1,526,500
|
1,200,100
|
2,980,000
|
76
|
0 |
| 2024/05/31 | 1,569,495 | -2,117 (-0.13%) |
1,526,500
|
1,200,100
|
2,980,000
|
76
|
1以上 |
| 2024/05/30 | 1,571,612 | -465 (-0.03%) |
1,523,000
|
1,200,100
|
2,980,000
|
73
|
0 |
| 2024/05/29 | 1,572,077 | -2,147 (-0.14%) |
1,523,000
|
1,200,100
|
2,980,000
|
73
|
1以上 |
| 2024/05/28 | 1,574,224 | -901 (-0.06%) |
1,523,000
|
1,200,100
|
2,980,000
|
73
|
0 |
| 2024/05/27 | 1,575,125 | +0 (+0.0%) |
1,530,000
|
1,200,100
|
2,980,000
|
75
|
0 |
| 2024/05/26 | 1,575,125 | +88 (+0.01%) |
1,530,000
|
1,200,100
|
2,980,000
|
75
|
1以上 |
| 2024/05/25 | 1,575,037 | -8,950 (-0.57%) |
1,526,500
|
1,200,100
|
2,980,000
|
74
|
1以上 |
| 2024/05/24 | 1,583,987 | -33,558 (-2.07%) |
1,530,600
|
1,200,100
|
2,980,000
|
70
|
0 |
| 2024/05/23 | 1,617,545 | -817 (-0.05%) |
1,559,580
|
1,200,100
|
2,980,000
|
82
|
0 |
| 2024/05/22 | 1,618,362 | +123 (+0.01%) |
1,580,000
|
1,200,100
|
2,980,000
|
83
|
0 |
| 2024/05/21 | 1,618,239 | -1,957 (-0.12%) |
1,580,800
|
1,200,100
|
2,980,000
|
84
|
1以上 |
| 2024/05/20 | 1,620,196 | +0 (+0.0%) |
1,584,800
|
1,200,100
|
2,980,000
|
82
|
1以上 |
| 2024/05/19 | 1,620,196 | +3,435 (+0.21%) |
1,584,800
|
1,200,100
|
2,980,000
|
82
|
1以上 |
| 2024/05/18 | 1,616,761 | +2,637 (+0.16%) |
1,581,300
|
1,200,100
|
2,980,000
|
80
|
0 |
| 2024/05/17 | 1,614,124 | -8,453 (-0.52%) |
1,581,300
|
1,200,100
|
2,980,000
|
80
|
0 |
| 2024/05/16 | 1,622,577 | +0 (+0.0%) |
1,581,300
|
1,200,100
|
2,980,000
|
76
|
0 |
| 2024/05/15 | 1,622,577 | +2,373 (+0.15%) |
1,581,300
|
1,200,100
|
2,980,000
|
76
|
1以上 |
| 2024/05/14 | 1,620,204 | -3,346 (-0.21%) |
1,581,000
|
1,200,100
|
2,980,000
|
78
|
0 |
| 2024/05/13 | 1,623,550 | +0 (+0.0%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
N/A |
| 2024/05/12 | 1,623,550 | -1,501 (-0.09%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
1以上 |
| 2024/05/11 | 1,625,051 | +5,193 (+0.32%) |
1,581,000
|
1,200,100
|
3,111,000
|
77
|
0 |
| 2024/05/10 | 1,619,858 | +0 (+0.0%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
0 |
| 2024/05/09 | 1,619,858 | +2,046 (+0.13%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
0 |
| 2024/05/08 | 1,617,812 | +1,306 (+0.08%) |
1,580,500
|
1,200,100
|
3,111,000
|
80
|
1以上 |
| 2024/05/07 | 1,616,506 | +49,013 (+3.13%) |
1,559,580
|
1,200,100
|
3,111,000
|
79
|
N/A |
| 2024/05/06 | 1,567,493 | +2,922 (+0.19%) |
1,531,900
|
1,200,100
|
3,111,000
|
79
|
1以上 |
| 2024/05/05 | 1,564,571 | +0 (+0.0%) |
1,530,600
|
1,200,100
|
3,111,000
|
77
|
1以上 |
| 2024/05/04 | 1,564,571 | +3,670 (+0.24%) |
1,530,600
|
1,200,100
|
3,111,000
|
77
|
1以上 |
| 2024/05/03 | 1,560,901 | +1,343 (+0.09%) |
1,530,300
|
1,200,100
|
3,111,000
|
76
|
0 |
| 2024/05/02 | 1,559,558 | -775 (-0.05%) |
1,530,000
|
1,200,100
|
3,111,000
|
76
|
0 |
| 2024/05/01 | 1,560,333 | +14 (+0.0%) |
1,530,000
|
1,200,100
|
3,111,000
|
76
|
1以上 |
| 2024/04/30 | 1,560,319 | -3,138 (-0.2%) |
1,530,000
|
1,200,100
|
3,111,000
|
76
|
0 |
| 2024/04/29 | 1,563,457 | -163 (-0.01%) |
1,530,300
|
1,200,100
|
3,111,000
|
74
|
0 |
| 2024/04/28 | 1,563,620 | +2,226 (+0.14%) |
1,530,600
|
1,200,100
|
3,111,000
|
69
|
0 |
| 2024/04/27 | 1,561,394 | +0 (+0.0%) |
1,530,000
|
1,200,100
|
3,111,000
|
65
|
N/A |
| 2024/04/26 | 1,561,394 | -1,721 (-0.11%) |
1,530,000
|
1,200,100
|
3,111,000
|
65
|
0 |
| 2024/04/25 | 1,563,115 | +10,370 (+0.67%) |
1,530,000
|
1,200,100
|
3,111,000
|
64
|
0 |
| 2024/04/24 | 1,552,745 | +21,660 (+1.41%) |
1,505,500
|
1,200,100
|
3,111,000
|
63
|
0 |
| 2024/04/23 | 1,531,085 | +13,163 (+0.87%) |
1,503,450
|
1,200,100
|
3,111,000
|
58
|
0 |
| 2024/04/22 | 1,517,922 | -6,197 (-0.41%) |
1,479,600
|
1,200,100
|
3,111,000
|
37
|
1以上 |
| 2024/04/21 | 1,524,119 | +27,359 (+1.83%) |
1,444,375
|
1,200,100
|
3,111,000
|
22
|
0 |
| 2024/04/20 | 1,496,760 | +39,022 (+2.68%) |
1,442,925
|
1,200,100
|
3,111,000
|
32
|
0 |
| 2024/04/19 | 1,457,738 | -22,825 (-1.54%) |
1,443,750
|
1,200,100
|
1,658,000
|
31
|
0 |
| 2024/04/18 | 1,480,563 | -32,142 (-2.12%) |
1,430,000
|
1,200,100
|
3,080,000
|
33
|
1以上 |
| 2024/04/17 | 1,512,705 | +2,565 (+0.17%) |
1,430,000
|
1,200,100
|
3,111,000
|
32
|
1以上 |
| 2024/04/16 | 1,510,140 | +42,221 (+2.88%) |
1,479,600
|
1,200,100
|
3,080,000
|
37
|
1以上 |
| 2024/04/15 | 1,467,919 | -60,383 (-3.95%) |
1,479,600
|
1,200,100
|
1,718,000
|
35
|
0 |
| 2024/04/14 | 1,528,302 | -38,025 (-2.43%) |
1,443,750
|
1,200,100
|
3,111,000
|
35
|
0 |
| 2024/04/13 | 1,566,327 | +12,624 (+0.81%) |
1,479,600
|
1,200,100
|
3,111,000
|
31
|
0 |
| 2024/04/12 | 1,553,703 | +32,093 (+2.11%) |
1,479,600
|
1,200,100
|
3,111,000
|
34
|
0 |
| 2024/04/11 | 1,521,610 | -11,369 (-0.74%) |
1,443,750
|
1,200,100
|
3,111,000
|
35
|
0 |
| 2024/04/10 | 1,532,979 | -17,491 (-1.13%) |
1,444,375
|
1,200,100
|
3,111,000
|
36
|
0 |
| 2024/04/09 | 1,550,470 | +13,368 (+0.87%) |
1,479,600
|
1,200,100
|
3,111,000
|
37
|
0 |
| 2024/04/08 | 1,537,102 | +11,637 (+0.76%) |
1,445,000
|
1,200,100
|
3,111,000
|
37
|
1以上 |
| 2024/04/07 | 1,525,465 | -8,958 (-0.58%) |
1,442,925
|
1,200,100
|
3,111,000
|
36
|
1以上 |
| 2024/04/06 | 1,534,423 | +7,974 (+0.52%) |
1,442,925
|
1,200,100
|
3,111,000
|
40
|
0 |
| 2024/04/05 | 1,526,449 | +36,346 (+2.44%) |
1,430,000
|
1,200,100
|
3,111,000
|
39
|
1以上 |
| 2024/04/04 | 1,490,103 | -60,345 (-3.89%) |
1,430,000
|
1,200,100
|
3,080,000
|
40
|
1以上 |
| 2024/04/03 | 1,550,448 | +41,181 (+2.73%) |
1,442,100
|
1,200,100
|
3,313,000
|
37
|
1以上 |
| 2024/04/02 | 1,509,267 | -15,764 (-1.03%) |
1,442,925
|
1,200,100
|
3,280,000
|
38
|
0 |
| 2024/04/01 | 1,525,031 | +11,117 (+0.73%) |
1,428,600
|
1,200,100
|
3,313,000
|
37
|
0 |
| 2024/03/31 | 1,513,914 | +48,495 (+3.31%) |
1,443,750
|
1,200,100
|
3,280,000
|
37
|
1以上 |
| 2024/03/30 | 1,465,419 | -107,981 (-6.86%) |
1,442,925
|
1,200,100
|
1,718,000
|
34
|
0 |
| 2024/03/29 | 1,573,400 | +16,880 (+1.08%) |
1,479,600
|
1,200,100
|
3,313,000
|
35
|
0 |
| 2024/03/28 | 1,556,520 | +14,984 (+0.97%) |
1,442,100
|
1,200,100
|
3,313,000
|
37
|
0 |
| 2024/03/27 | 1,541,536 | +5,904 (+0.38%) |
1,430,000
|
1,200,100
|
3,313,000
|
35
|
1以上 |
| 2024/03/26 | 1,535,632 | -35,019 (-2.23%) |
1,428,300
|
1,200,100
|
3,313,000
|
32
|
0 |
| 2024/03/25 | 1,570,651 | +10,587 (+0.68%) |
1,442,925
|
1,200,100
|
3,313,000
|
34
|
0 |
| 2024/03/24 | 1,560,064 | +3,168 (+0.2%) |
1,442,100
|
1,200,100
|
3,313,000
|
35
|
0 |
| 2024/03/23 | 1,556,896 | +10,221 (+0.66%) |
1,443,750
|
1,200,100
|
3,313,000
|
37
|
0 |
| 2024/03/22 | 1,546,675 | +94,656 (+6.52%) |
1,436,050
|
1,200,100
|
3,313,000
|
38
|
0 |
| 2024/03/21 | 1,452,019 | +11,082 (+0.77%) |
1,430,000
|
1,200,100
|
1,718,000
|
31
|
1以上 |
| 2024/03/20 | 1,440,937 | +18,321 (+1.29%) |
1,430,000
|
1,200,100
|
1,718,000
|
33
|
1以上 |
| 2024/03/19 | 1,422,616 | +6,951 (+0.49%) |
1,428,000
|
1,200,100
|
1,618,000
|
33
|
0 |
| 2024/03/18 | 1,415,665 | -20,309 (-1.41%) |
1,394,800
|
1,200,100
|
1,618,000
|
31
|
0 |
| 2024/03/17 | 1,435,974 | -123,928 (-7.94%) |
1,413,000
|
1,200,100
|
1,718,000
|
36
|
1以上 |
| 2024/03/16 | 1,559,902 | +18,142 (+1.18%) |
1,479,600
|
1,200,100
|
3,313,000
|
35
|
1以上 |
| 2024/03/15 | 1,541,760 | -3,485 (-0.23%) |
1,436,050
|
1,200,100
|
3,313,000
|
38
|
1以上 |
| 2024/03/14 | 1,545,245 | +10,176 (+0.66%) |
1,460,850
|
1,200,100
|
3,313,000
|
40
|
1以上 |
| 2024/03/13 | 1,535,069 | +32,211 (+2.14%) |
1,429,000
|
1,200,100
|
3,313,000
|
34
|
0 |
| 2024/03/12 | 1,502,858 | -8,257 (-0.55%) |
1,443,750
|
1,200,100
|
3,280,000
|
39
|
1以上 |
| 2024/03/11 | 1,511,115 | -53,093 (-3.39%) |
1,442,925
|
1,200,100
|
3,313,000
|
32
|
0 |
| 2024/03/10 | 1,564,208 | +21,959 (+1.42%) |
1,442,925
|
1,200,100
|
3,313,000
|
32
|
0 |
| 2024/03/09 | 1,542,249 | +121,848 (+8.58%) |
1,430,000
|
1,200,100
|
3,313,000
|
32
|
0 |
| 2024/03/08 | 1,420,401 | -39,822 (-2.73%) |
1,415,500
|
1,200,100
|
1,632,600
|
32
|
0 |
| 2024/03/07 | 1,460,223 | +32,522 (+2.28%) |
1,461,675
|
1,200,100
|
1,718,000
|
36
|
0 |
| 2024/03/06 | 1,427,701 | -35,552 (-2.43%) |
1,430,000
|
1,200,100
|
1,632,600
|
34
|
1以上 |
| 2024/03/05 | 1,463,253 | +105 (+0.01%) |
1,461,675
|
1,200,100
|
1,718,000
|
38
|
0 |
| 2024/03/04 | 1,463,148 | -6,610 (-0.45%) |
1,461,675
|
1,200,100
|
1,718,000
|
36
|
1以上 |
| 2024/03/03 | 1,469,758 | +2,476 (+0.17%) |
1,479,600
|
1,200,100
|
1,718,000
|
35
|
0 |
| 2024/03/02 | 1,467,282 | +12,135 (+0.83%) |
1,461,675
|
1,200,100
|
1,718,000
|
38
|
0 |
| 2024/03/01 | 1,455,147 | -5,626 (-0.39%) |
1,450,000
|
1,088,000
|
1,718,000
|
39
|
0 |
| 2024/02/29 | 1,460,773 | -3,249 (-0.22%) |
1,464,800
|
1,088,000
|
1,718,000
|
36
|
0 |
| 2024/02/28 | 1,464,022 | +36,157 (+2.53%) |
1,479,600
|
1,088,000
|
1,718,000
|
37
|
1以上 |
| 2024/02/27 | 1,427,865 | -40,155 (-2.74%) |
1,430,000
|
1,088,000
|
1,688,000
|
33
|
0 |
| 2024/02/26 | 1,468,020 | +10,603 (+0.73%) |
1,465,000
|
1,088,000
|
1,718,000
|
37
|
0 |
| 2024/02/25 | 1,457,417 | +37,709 (+2.66%) |
1,450,000
|
1,088,000
|
1,718,000
|
41
|
0 |
| 2024/02/24 | 1,419,708 | -37,363 (-2.56%) |
1,430,000
|
1,088,000
|
1,688,000
|
37
|
1以上 |
| 2024/02/23 | 1,457,071 | +18,248 (+1.27%) |
1,457,500
|
1,200,100
|
1,718,000
|
44
|
0 |
| 2024/02/22 | 1,438,823 | -28,086 (-1.91%) |
1,442,925
|
1,200,100
|
1,718,000
|
44
|
1以上 |
| 2024/02/21 | 1,466,909 | +6,220 (+0.43%) |
1,471,500
|
1,200,100
|
1,718,000
|
42
|
1以上 |
| 2024/02/20 | 1,460,689 | +4,209 (+0.29%) |
1,450,000
|
1,200,100
|
1,718,000
|
47
|
0 |
| 2024/02/19 | 1,456,480 | +2,308 (+0.16%) |
1,458,600
|
1,200,100
|
1,718,000
|
41
|
0 |
| 2024/02/18 | 1,454,172 | +30,272 (+2.13%) |
1,450,000
|
1,200,100
|
1,718,000
|
43
|
0 |
| 2024/02/17 | 1,423,900 | -32,141 (-2.21%) |
1,435,050
|
1,200,100
|
1,688,000
|
36
|
0 |
| 2024/02/16 | 1,456,041 | +19,169 (+1.33%) |
1,468,300
|
1,200,100
|
1,718,000
|
38
|
1以上 |
| 2024/02/15 | 1,436,872 | +16,834 (+1.19%) |
1,442,100
|
1,200,100
|
1,688,000
|
33
|
0 |
| 2024/02/14 | 1,420,038 | -37,557 (-2.58%) |
1,398,000
|
1,200,100
|
1,632,600
|
35
|
0 |
| 2024/02/13 | 1,457,595 | -8,935 (-0.61%) |
1,458,600
|
1,200,100
|
1,718,000
|
39
|
0 |
| 2024/02/12 | 1,466,530 | +3,376 (+0.23%) |
1,478,000
|
1,200,100
|
1,718,000
|
41
|
0 |
| 2024/02/11 | 1,463,154 | +2,724 (+0.19%) |
1,465,000
|
1,200,100
|
1,718,000
|
41
|
0 |
| 2024/02/10 | 1,460,430 | +4,056 (+0.28%) |
1,465,000
|
1,155,000
|
1,718,000
|
41
|
0 |
| 2024/02/09 | 1,456,374 | +38,559 (+2.72%) |
1,461,800
|
1,155,000
|
1,718,000
|
40
|
1以上 |
| 2024/02/08 | 1,417,815 | +3,115 (+0.22%) |
1,413,000
|
1,155,000
|
1,688,000
|
38
|
1以上 |
| 2024/02/07 | 1,414,700 | -13,190 (-0.92%) |
1,398,000
|
1,155,000
|
1,688,000
|
38
|
1以上 |
| 2024/02/06 | 1,427,890 | +8,349 (+0.59%) |
1,420,050
|
1,155,000
|
1,718,000
|
44
|
1以上 |
| 2024/02/05 | 1,419,541 | -16,625 (-1.16%) |
1,398,000
|
1,155,000
|
1,658,000
|
41
|
1以上 |
| 2024/02/04 | 1,436,166 | -5,011 (-0.35%) |
1,442,925
|
1,155,000
|
1,688,000
|
48
|
0 |
| 2024/02/03 | 1,441,177 | +34,018 (+2.42%) |
1,443,750
|
1,200,100
|
1,688,000
|
45
|
0 |
| 2024/02/02 | 1,407,159 | +20,109 (+1.45%) |
1,394,800
|
1,200,100
|
1,658,000
|
36
|
0 |
| 2024/02/01 | 1,387,050 | -19,673 (-1.4%) |
1,370,000
|
1,155,000
|
1,658,000
|
33
|
0 |
| 2024/01/31 | 1,406,723 | -11,902 (-0.84%) |
1,396,400
|
1,155,000
|
1,596,000
|
36
|
0 |
| 2024/01/30 | 1,418,625 | -14,593 (-1.02%) |
1,398,000
|
1,155,000
|
1,658,000
|
37
|
0 |
| 2024/01/29 | 1,433,218 | +5,957 (+0.42%) |
1,435,875
|
1,155,000
|
1,658,000
|
36
|
0 |
| 2024/01/28 | 1,427,261 | +25,092 (+1.79%) |
1,413,000
|
1,155,000
|
1,658,000
|
38
|
0 |
| 2024/01/27 | 1,402,169 | -23,699 (-1.66%) |
1,394,800
|
1,155,000
|
1,596,000
|
41
|
0 |
| 2024/01/26 | 1,425,868 | +25,387 (+1.81%) |
1,398,000
|
1,155,000
|
1,658,000
|
38
|
1以上 |
| 2024/01/25 | 1,400,481 | -13,079 (-0.93%) |
1,394,800
|
1,155,000
|
1,596,000
|
37
|
0 |
| 2024/01/24 | 1,413,560 | +17,654 (+1.26%) |
1,398,000
|
1,155,000
|
1,658,000
|
35
|
0 |
| 2024/01/23 | 1,395,906 | -44,559 (-3.09%) |
1,396,400
|
1,155,000
|
1,596,000
|
36
|
0 |
| 2024/01/22 | 1,440,465 | +24,932 (+1.76%) |
1,430,000
|
1,200,100
|
1,658,000
|
31
|
0 |
| 2024/01/21 | 1,415,533 | +3,239 (+0.23%) |
1,398,000
|
1,155,000
|
1,658,000
|
37
|
1以上 |
| 2024/01/20 | 1,412,294 | -17,428 (-1.22%) |
1,407,640
|
1,155,000
|
1,618,000
|
32
|
0 |
| 2024/01/19 | 1,429,722 | +14,637 (+1.03%) |
1,430,000
|
1,200,100
|
1,658,000
|
37
|
0 |
| 2024/01/18 | 1,415,085 | -84,152 (-5.61%) |
1,428,000
|
1,155,000
|
1,658,000
|
37
|
0 |
| 2024/01/17 | 1,499,237 | -18,606 (-1.23%) |
1,443,750
|
1,155,000
|
3,010,000
|
39
|
1以上 |
| 2024/01/16 | 1,517,843 | +6,400 (+0.42%) |
1,452,500
|
1,155,000
|
3,010,000
|
38
|
1以上 |
| 2024/01/15 | 1,511,443 | +49,190 (+3.36%) |
1,447,500
|
1,155,000
|
3,010,000
|
38
|
1以上 |
| 2024/01/14 | 1,462,253 | +15,159 (+1.05%) |
1,438,875
|
1,155,000
|
3,010,000
|
36
|
0 |
| 2024/01/13 | 1,447,094 | -19,427 (-1.32%) |
1,428,000
|
1,155,000
|
3,010,000
|
33
|
0 |
| 2024/01/12 | 1,466,521 | -8,130 (-0.55%) |
1,434,000
|
1,200,100
|
3,010,000
|
35
|
1以上 |
| 2024/01/11 | 1,474,651 | +43,736 (+3.06%) |
1,432,000
|
1,200,100
|
3,010,000
|
32
|
0 |
| 2024/01/10 | 1,430,915 | +12,990 (+0.92%) |
1,428,000
|
1,200,100
|
1,680,000
|
35
|
0 |
| 2024/01/09 | 1,417,925 | +9,912 (+0.7%) |
1,413,000
|
1,200,100
|
1,658,000
|
32
|
0 |
| 2024/01/08 | 1,408,013 | -48,166 (-3.31%) |
1,396,400
|
1,200,100
|
1,658,000
|
32
|
0 |
| 2024/01/07 | 1,456,179 | -217 (-0.01%) |
1,394,800
|
1,200,100
|
3,010,000
|
33
|
0 |
| 2024/01/06 | 1,456,396 | -70,334 (-4.61%) |
1,429,000
|
1,200,100
|
3,010,000
|
38
|
0 |
| 2024/01/05 | 1,526,730 | +2,652 (+0.17%) |
1,447,500
|
1,200,100
|
3,010,000
|
36
|
0 |
| 2024/01/04 | 1,524,078 | +10,389 (+0.69%) |
1,445,000
|
1,200,100
|
3,010,000
|
37
|
0 |
| 2024/01/03 | 1,513,689 | -3,848 (-0.25%) |
1,443,750
|
1,200,100
|
3,010,000
|
39
|
0 |
| 2024/01/02 | 1,517,537 | -2,854 (-0.19%) |
1,443,750
|
1,200,100
|
3,010,000
|
37
|
1以上 |
| 2024/01/01 | 1,520,391 | +19,849 (+1.32%) |
1,438,875
|
1,200,100
|
3,010,000
|
36
|
0 |
なら、