日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 679,904 | -3,056 (-0.45%) |
696,525
|
550,000
|
772,800
|
36
|
N/A |
2024/11/22 | 682,960 | +0 (+0.0%) |
696,525
|
550,000
|
772,800
|
36
|
N/A |
2024/11/21 | 682,960 | +0 (+0.0%) |
696,525
|
550,000
|
772,800
|
36
|
N/A |
2024/11/20 | 682,960 | +1,289 (+0.19%) |
696,525
|
550,000
|
772,800
|
36
|
0 |
2024/11/19 | 681,671 | -1,133 (-0.17%) |
691,800
|
550,000
|
772,800
|
33
|
0 |
2024/11/18 | 682,804 | +1,962 (+0.29%) |
698,000
|
550,000
|
772,800
|
35
|
0 |
2024/11/17 | 680,842 | +9,428 (+1.4%) |
691,800
|
550,000
|
772,800
|
37
|
0 |
2024/11/16 | 671,414 | -3,329 (-0.49%) |
681,400
|
550,000
|
772,800
|
38
|
1以上 |
2024/11/15 | 674,743 | -7,338 (-1.08%) |
686,500
|
550,000
|
772,800
|
36
|
1以上 |
2024/11/14 | 682,081 | +6,116 (+0.9%) |
690,900
|
550,000
|
772,800
|
34
|
1以上 |
2024/11/13 | 675,965 | +0 (+0.0%) |
686,500
|
550,000
|
772,800
|
36
|
0 |
2024/11/12 | 675,965 | -353 (-0.05%) |
686,500
|
550,000
|
772,800
|
36
|
0 |
2024/11/11 | 676,318 | +2,889 (+0.43%) |
690,000
|
550,000
|
772,800
|
35
|
1以上 |
2024/11/10 | 673,429 | +0 (+0.0%) |
683,000
|
550,000
|
772,800
|
33
|
0 |
2024/11/09 | 673,429 | +0 (+0.0%) |
683,000
|
550,000
|
772,800
|
33
|
0 |
2024/11/08 | 673,429 | +2,371 (+0.35%) |
683,000
|
550,000
|
772,800
|
33
|
0 |
2024/11/07 | 671,058 | +0 (+0.0%) |
683,000
|
550,000
|
772,800
|
37
|
0 |
2024/11/06 | 671,058 | +196 (+0.03%) |
683,000
|
550,000
|
772,800
|
37
|
0 |
2024/11/05 | 670,862 | +0 (+0.0%) |
681,400
|
550,000
|
772,800
|
38
|
1以上 |
2024/11/04 | 670,862 | +3,706 (+0.56%) |
681,400
|
550,000
|
772,800
|
38
|
0 |
2024/11/03 | 667,156 | +7,940 (+1.2%) |
673,300
|
550,000
|
772,800
|
38
|
1以上 |
2024/11/02 | 659,216 | +2,387 (+0.36%) |
660,000
|
550,000
|
772,800
|
34
|
0 |
2024/11/01 | 656,829 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
35
|
0 |
2024/10/31 | 656,829 | -5,329 (-0.8%) |
660,000
|
550,000
|
772,800
|
35
|
0 |
2024/10/30 | 662,158 | +823 (+0.12%) |
660,000
|
550,000
|
772,800
|
37
|
1以上 |
2024/10/29 | 661,335 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
36
|
0 |
2024/10/28 | 661,335 | +799 (+0.12%) |
660,000
|
550,000
|
772,800
|
36
|
1以上 |
2024/10/27 | 660,536 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
37
|
0 |
2024/10/26 | 660,536 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
37
|
0 |
2024/10/25 | 660,536 | +2,635 (+0.4%) |
660,000
|
550,000
|
772,800
|
37
|
1以上 |
2024/10/24 | 657,901 | +2,787 (+0.43%) |
658,900
|
550,000
|
772,800
|
36
|
0 |