| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 679,904 | -3,056 (-0.45%) |
696,525
|
550,000
|
772,800
|
36
|
N/A |
| 2024/11/22 | 682,960 | +0 (+0.0%) |
696,525
|
550,000
|
772,800
|
36
|
N/A |
| 2024/11/21 | 682,960 | +0 (+0.0%) |
696,525
|
550,000
|
772,800
|
36
|
N/A |
| 2024/11/20 | 682,960 | +1,289 (+0.19%) |
696,525
|
550,000
|
772,800
|
36
|
0 |
| 2024/11/19 | 681,671 | -1,133 (-0.17%) |
691,800
|
550,000
|
772,800
|
33
|
0 |
| 2024/11/18 | 682,804 | +1,962 (+0.29%) |
698,000
|
550,000
|
772,800
|
35
|
0 |
| 2024/11/17 | 680,842 | +9,428 (+1.4%) |
691,800
|
550,000
|
772,800
|
37
|
0 |
| 2024/11/16 | 671,414 | -3,329 (-0.49%) |
681,400
|
550,000
|
772,800
|
38
|
1以上 |
| 2024/11/15 | 674,743 | -7,338 (-1.08%) |
686,500
|
550,000
|
772,800
|
36
|
1以上 |
| 2024/11/14 | 682,081 | +6,116 (+0.9%) |
690,900
|
550,000
|
772,800
|
34
|
1以上 |
| 2024/11/13 | 675,965 | +0 (+0.0%) |
686,500
|
550,000
|
772,800
|
36
|
0 |
| 2024/11/12 | 675,965 | -353 (-0.05%) |
686,500
|
550,000
|
772,800
|
36
|
0 |
| 2024/11/11 | 676,318 | +2,889 (+0.43%) |
690,000
|
550,000
|
772,800
|
35
|
1以上 |
| 2024/11/10 | 673,429 | +0 (+0.0%) |
683,000
|
550,000
|
772,800
|
33
|
0 |
| 2024/11/09 | 673,429 | +0 (+0.0%) |
683,000
|
550,000
|
772,800
|
33
|
0 |
| 2024/11/08 | 673,429 | +2,371 (+0.35%) |
683,000
|
550,000
|
772,800
|
33
|
0 |
| 2024/11/07 | 671,058 | +0 (+0.0%) |
683,000
|
550,000
|
772,800
|
37
|
0 |
| 2024/11/06 | 671,058 | +196 (+0.03%) |
683,000
|
550,000
|
772,800
|
37
|
0 |
| 2024/11/05 | 670,862 | +0 (+0.0%) |
681,400
|
550,000
|
772,800
|
38
|
1以上 |
| 2024/11/04 | 670,862 | +3,706 (+0.56%) |
681,400
|
550,000
|
772,800
|
38
|
0 |
| 2024/11/03 | 667,156 | +7,940 (+1.2%) |
673,300
|
550,000
|
772,800
|
38
|
1以上 |
| 2024/11/02 | 659,216 | +2,387 (+0.36%) |
660,000
|
550,000
|
772,800
|
34
|
0 |
| 2024/11/01 | 656,829 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
35
|
0 |
| 2024/10/31 | 656,829 | -5,329 (-0.8%) |
660,000
|
550,000
|
772,800
|
35
|
0 |
| 2024/10/30 | 662,158 | +823 (+0.12%) |
660,000
|
550,000
|
772,800
|
37
|
1以上 |
| 2024/10/29 | 661,335 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
36
|
0 |
| 2024/10/28 | 661,335 | +799 (+0.12%) |
660,000
|
550,000
|
772,800
|
36
|
1以上 |
| 2024/10/27 | 660,536 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
37
|
0 |
| 2024/10/26 | 660,536 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
37
|
0 |
| 2024/10/25 | 660,536 | +2,635 (+0.4%) |
660,000
|
550,000
|
772,800
|
37
|
1以上 |
| 2024/10/24 | 657,901 | +2,787 (+0.43%) |
658,900
|
550,000
|
772,800
|
36
|
0 |
| 2024/10/23 | 655,114 | +0 (+0.0%) |
657,800
|
550,000
|
772,800
|
35
|
0 |
| 2024/10/22 | 655,114 | +0 (+0.0%) |
657,800
|
550,000
|
772,800
|
35
|
0 |
| 2024/10/21 | 655,114 | +0 (+0.0%) |
657,800
|
550,000
|
772,800
|
35
|
0 |
| 2024/10/20 | 655,114 | +2,205 (+0.34%) |
657,800
|
550,000
|
772,800
|
35
|
0 |
| 2024/10/19 | 652,909 | -2,925 (-0.45%) |
650,000
|
550,000
|
772,800
|
33
|
0 |
| 2024/10/18 | 655,834 | +0 (+0.0%) |
658,900
|
550,000
|
772,800
|
30
|
0 |
| 2024/10/17 | 655,834 | -3,649 (-0.55%) |
658,900
|
550,000
|
772,800
|
30
|
0 |
| 2024/10/16 | 659,483 | -1,677 (-0.25%) |
660,000
|
568,000
|
772,800
|
29
|
0 |
| 2024/10/15 | 661,160 | +1,854 (+0.28%) |
660,000
|
568,000
|
772,800
|
30
|
0 |
| 2024/10/14 | 659,306 | +0 (+0.0%) |
658,900
|
568,000
|
772,800
|
32
|
0 |
| 2024/10/13 | 659,306 | -1,594 (-0.24%) |
658,900
|
568,000
|
772,800
|
32
|
1以上 |
| 2024/10/12 | 660,900 | +0 (+0.0%) |
658,900
|
568,000
|
772,800
|
32
|
1以上 |
| 2024/10/11 | 660,900 | +0 (+0.0%) |
658,900
|
568,000
|
772,800
|
32
|
0 |
| 2024/10/10 | 660,900 | +0 (+0.0%) |
658,900
|
568,000
|
772,800
|
32
|
0 |
| 2024/10/09 | 660,900 | -960 (-0.15%) |
658,900
|
568,000
|
772,800
|
32
|
0 |
| 2024/10/08 | 661,860 | +0 (+0.0%) |
660,000
|
568,000
|
772,800
|
30
|
0 |
| 2024/10/07 | 661,860 | +3,608 (+0.55%) |
660,000
|
568,000
|
772,800
|
30
|
0 |
| 2024/10/06 | 658,252 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
31
|
0 |
| 2024/10/05 | 658,252 | +0 (+0.0%) |
660,000
|
550,000
|
772,800
|
31
|
0 |
| 2024/10/04 | 658,252 | -6,455 (-0.97%) |
660,000
|
550,000
|
772,800
|
31
|
1以上 |
| 2024/10/03 | 664,707 | +0 (+0.0%) |
671,500
|
568,000
|
772,800
|
28
|
0 |
| 2024/10/02 | 664,707 | +0 (+0.0%) |
671,500
|
568,000
|
772,800
|
28
|
0 |
| 2024/10/01 | 664,707 | +1,676 (+0.25%) |
671,500
|
568,000
|
772,800
|
28
|
0 |
| 2024/09/30 | 663,031 | +0 (+0.0%) |
660,000
|
568,000
|
772,800
|
26
|
0 |
| 2024/09/29 | 663,031 | -4,294 (-0.64%) |
660,000
|
568,000
|
772,800
|
26
|
0 |
| 2024/09/28 | 667,325 | -1,299 (-0.19%) |
680,625
|
568,000
|
772,800
|
24
|
0 |
| 2024/09/27 | 668,624 | +2,368 (+0.36%) |
699,800
|
568,000
|
772,800
|
25
|
0 |
| 2024/09/26 | 666,256 | +2,102 (+0.32%) |
679,900
|
568,000
|
772,800
|
24
|
0 |
| 2024/09/25 | 664,154 | +0 (+0.0%) |
660,000
|
568,000
|
772,800
|
23
|
1以上 |
| 2024/09/24 | 664,154 | -10,668 (-1.58%) |
660,000
|
568,000
|
772,800
|
23
|
0 |
| 2024/09/23 | 674,822 | +988 (+0.15%) |
699,800
|
568,000
|
797,500
|
25
|
0 |
| 2024/09/22 | 673,834 | +0 (+0.0%) |
679,900
|
568,000
|
797,500
|
24
|
0 |
| 2024/09/21 | 673,834 | +0 (+0.0%) |
679,900
|
568,000
|
797,500
|
24
|
1以上 |
| 2024/09/20 | 673,834 | +0 (+0.0%) |
679,900
|
568,000
|
797,500
|
24
|
1以上 |
| 2024/09/19 | 673,834 | +0 (+0.0%) |
679,900
|
568,000
|
797,500
|
24
|
0 |
| 2024/09/18 | 673,834 | -1,859 (-0.28%) |
679,900
|
568,000
|
797,500
|
24
|
0 |
| 2024/09/17 | 675,693 | +0 (+0.0%) |
698,000
|
568,000
|
797,500
|
26
|
0 |
| 2024/09/16 | 675,693 | +0 (+0.0%) |
698,000
|
568,000
|
797,500
|
26
|
0 |
| 2024/09/15 | 675,693 | +0 (+0.0%) |
698,000
|
568,000
|
797,500
|
26
|
1以上 |
| 2024/09/14 | 675,693 | +0 (+0.0%) |
698,000
|
568,000
|
797,500
|
26
|
0 |
| 2024/09/13 | 675,693 | +0 (+0.0%) |
698,000
|
568,000
|
797,500
|
26
|
0 |
| 2024/09/12 | 675,693 | +7,059 (+1.06%) |
698,000
|
568,000
|
797,500
|
26
|
0 |
| 2024/09/11 | 668,634 | -295 (-0.04%) |
660,000
|
568,000
|
797,500
|
30
|
0 |
| 2024/09/10 | 668,929 | +0 (+0.0%) |
660,000
|
568,000
|
797,500
|
31
|
0 |
| 2024/09/09 | 668,929 | +0 (+0.0%) |
660,000
|
568,000
|
797,500
|
31
|
1以上 |
| 2024/09/08 | 668,929 | +0 (+0.0%) |
660,000
|
568,000
|
797,500
|
31
|
1以上 |
| 2024/09/07 | 668,929 | -968 (-0.14%) |
660,000
|
568,000
|
797,500
|
31
|
0 |
| 2024/09/06 | 669,897 | -8,006 (-1.18%) |
660,000
|
568,000
|
797,500
|
31
|
0 |
| 2024/09/05 | 677,903 | +0 (+0.0%) |
677,800
|
568,000
|
806,000
|
33
|
0 |
| 2024/09/04 | 677,903 | -1,186 (-0.17%) |
677,800
|
568,000
|
806,000
|
33
|
0 |
| 2024/09/03 | 679,089 | +7,930 (+1.18%) |
677,800
|
568,000
|
806,000
|
33
|
1以上 |
| 2024/09/02 | 671,159 | +0 (+0.0%) |
660,000
|
568,000
|
797,500
|
31
|
0 |
| 2024/09/01 | 671,159 | +0 (+0.0%) |
660,000
|
568,000
|
797,500
|
31
|
0 |
| 2024/08/31 | 671,159 | +10,735 (+1.63%) |
660,000
|
568,000
|
797,500
|
31
|
0 |
| 2024/08/30 | 660,424 | +0 (+0.0%) |
658,900
|
568,000
|
772,800
|
30
|
0 |
| 2024/08/29 | 660,424 | -6,161 (-0.92%) |
658,900
|
568,000
|
772,800
|
30
|
0 |
| 2024/08/28 | 666,585 | +6,858 (+1.04%) |
660,000
|
568,000
|
772,800
|
32
|
1以上 |
| 2024/08/27 | 659,727 | +0 (+0.0%) |
658,900
|
550,000
|
772,800
|
34
|
0 |
| 2024/08/26 | 659,727 | +0 (+0.0%) |
658,900
|
550,000
|
772,800
|
34
|
1以上 |
| 2024/08/25 | 659,727 | +0 (+0.0%) |
658,900
|
550,000
|
772,800
|
34
|
1以上 |
| 2024/08/24 | 659,727 | +0 (+0.0%) |
658,900
|
550,000
|
772,800
|
34
|
0 |
| 2024/08/23 | 659,727 | +457 (+0.07%) |
658,900
|
550,000
|
772,800
|
34
|
0 |
| 2024/08/22 | 659,270 | +1,111 (+0.17%) |
656,400
|
550,000
|
772,800
|
36
|
0 |
| 2024/08/21 | 658,159 | +0 (+0.0%) |
656,400
|
550,000
|
772,800
|
36
|
0 |
| 2024/08/20 | 658,159 | -4,224 (-0.64%) |
656,400
|
550,000
|
772,800
|
36
|
1以上 |
| 2024/08/19 | 662,383 | +0 (+0.0%) |
656,400
|
550,000
|
772,800
|
32
|
0 |
| 2024/08/18 | 662,383 | +3,306 (+0.5%) |
656,400
|
550,000
|
772,800
|
32
|
0 |
| 2024/08/17 | 659,077 | -1,063 (-0.16%) |
652,900
|
550,000
|
772,800
|
32
|
0 |
| 2024/08/16 | 660,140 | -2,843 (-0.43%) |
652,900
|
550,000
|
772,800
|
32
|
0 |
| 2024/08/15 | 662,983 | +0 (+0.0%) |
655,000
|
550,000
|
772,800
|
31
|
1以上 |
| 2024/08/14 | 662,983 | +1,568 (+0.24%) |
655,000
|
550,000
|
772,800
|
31
|
1以上 |
| 2024/08/13 | 661,415 | -496 (-0.07%) |
652,900
|
550,000
|
772,800
|
32
|
0 |
| 2024/08/12 | 661,911 | +0 (+0.0%) |
655,000
|
550,000
|
772,800
|
33
|
0 |
| 2024/08/11 | 661,911 | +0 (+0.0%) |
655,000
|
550,000
|
772,800
|
33
|
1以上 |
| 2024/08/10 | 661,911 | +0 (+0.0%) |
655,000
|
550,000
|
772,800
|
33
|
1以上 |
| 2024/08/09 | 661,911 | +2,033 (+0.31%) |
655,000
|
550,000
|
772,800
|
33
|
0 |
| 2024/08/08 | 659,878 | +0 (+0.0%) |
652,900
|
550,000
|
772,800
|
34
|
0 |
| 2024/08/07 | 659,878 | -6,337 (-0.95%) |
652,900
|
550,000
|
772,800
|
34
|
0 |
| 2024/08/06 | 666,215 | +0 (+0.0%) |
658,800
|
550,000
|
796,800
|
32
|
1以上 |
| 2024/08/05 | 666,215 | +1,906 (+0.29%) |
658,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/08/04 | 664,309 | +6,764 (+1.03%) |
658,800
|
550,000
|
772,800
|
30
|
0 |
| 2024/08/03 | 657,545 | +1,436 (+0.22%) |
656,400
|
550,000
|
772,800
|
28
|
0 |
| 2024/08/02 | 656,109 | +0 (+0.0%) |
651,500
|
550,000
|
796,800
|
30
|
0 |
| 2024/08/01 | 656,109 | -1,151 (-0.18%) |
651,500
|
550,000
|
796,800
|
30
|
0 |
| 2024/07/31 | 657,260 | -36 (-0.01%) |
645,300
|
550,000
|
796,800
|
28
|
1以上 |
| 2024/07/30 | 657,296 | -1,209 (-0.18%) |
657,800
|
550,000
|
796,800
|
30
|
0 |
| 2024/07/29 | 658,505 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
31
|
0 |
| 2024/07/28 | 658,505 | -5,394 (-0.81%) |
657,800
|
550,000
|
796,800
|
31
|
1以上 |
| 2024/07/27 | 663,899 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
33
|
1以上 |
| 2024/07/26 | 663,899 | -2,997 (-0.45%) |
657,800
|
550,000
|
796,800
|
33
|
0 |
| 2024/07/25 | 666,896 | +0 (+0.0%) |
658,800
|
550,000
|
796,800
|
32
|
1以上 |
| 2024/07/24 | 666,896 | +6,469 (+0.98%) |
658,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/23 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/22 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/21 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
1以上 |
| 2024/07/20 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/19 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/18 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/17 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/16 | 660,427 | +0 (+0.0%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/15 | 660,427 | +1,275 (+0.19%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/14 | 659,152 | +2,139 (+0.33%) |
657,800
|
550,000
|
796,800
|
32
|
0 |
| 2024/07/13 | 657,013 | +9,277 (+1.43%) |
657,800
|
550,000
|
796,800
|
31
|
0 |
| 2024/07/12 | 647,736 | +0 (+0.0%) |
638,400
|
550,000
|
774,800
|
28
|
0 |
| 2024/07/11 | 647,736 | -2,018 (-0.31%) |
638,400
|
550,000
|
774,800
|
28
|
0 |
| 2024/07/10 | 649,754 | -575 (-0.09%) |
654,800
|
550,000
|
774,800
|
26
|
0 |
| 2024/07/09 | 650,329 | +4,610 (+0.71%) |
657,800
|
550,000
|
774,800
|
28
|
0 |
| 2024/07/08 | 645,719 | +2,465 (+0.38%) |
657,800
|
550,000
|
722,160
|
27
|
0 |
| 2024/07/07 | 643,254 | -7,771 (-1.19%) |
654,800
|
550,000
|
722,160
|
26
|
1以上 |
| 2024/07/06 | 651,025 | -1,048 (-0.16%) |
657,800
|
572,000
|
722,160
|
24
|
0 |
| 2024/07/05 | 652,073 | +0 (+0.0%) |
657,800
|
572,000
|
722,160
|
25
|
0 |
| 2024/07/04 | 652,073 | +0 (+0.0%) |
657,800
|
572,000
|
722,160
|
25
|
0 |
| 2024/07/03 | 652,073 | -2,442 (-0.37%) |
657,800
|
572,000
|
722,160
|
25
|
1以上 |
| 2024/07/02 | 654,515 | +0 (+0.0%) |
657,800
|
572,000
|
722,160
|
23
|
0 |
| 2024/07/01 | 654,515 | +183 (+0.03%) |
657,800
|
572,000
|
722,160
|
23
|
0 |
| 2024/06/30 | 654,332 | +0 (+0.0%) |
657,800
|
572,000
|
722,160
|
25
|
0 |
| 2024/06/29 | 654,332 | -4,224 (-0.64%) |
657,800
|
572,000
|
722,160
|
25
|
0 |
| 2024/06/28 | 658,556 | +0 (+0.0%) |
657,800
|
572,000
|
722,160
|
23
|
1以上 |
| 2024/06/27 | 658,556 | -998 (-0.15%) |
657,800
|
572,000
|
722,160
|
23
|
0 |
| 2024/06/26 | 659,554 | +0 (+0.0%) |
657,800
|
572,000
|
723,136
|
23
|
0 |
| 2024/06/25 | 659,554 | +0 (+0.0%) |
657,800
|
572,000
|
723,136
|
23
|
0 |
| 2024/06/24 | 659,554 | +73 (+0.01%) |
657,800
|
572,000
|
723,136
|
23
|
0 |
| 2024/06/23 | 659,481 | -478 (-0.07%) |
657,800
|
572,000
|
723,136
|
24
|
0 |
| 2024/06/22 | 659,959 | +416 (+0.06%) |
657,800
|
572,000
|
734,614
|
24
|
0 |
| 2024/06/21 | 659,543 | +5,720 (+0.87%) |
657,800
|
572,000
|
734,614
|
24
|
1以上 |
| 2024/06/20 | 653,823 | +0 (+0.0%) |
657,800
|
505,064
|
746,092
|
25
|
0 |
| 2024/06/19 | 653,823 | -3,011 (-0.46%) |
657,800
|
505,064
|
746,092
|
25
|
1以上 |
| 2024/06/18 | 656,834 | -442 (-0.07%) |
657,800
|
505,064
|
758,424
|
26
|
1以上 |
| 2024/06/17 | 657,276 | -3,439 (-0.52%) |
657,800
|
516,542
|
758,424
|
26
|
0 |
| 2024/06/16 | 660,715 | -721 (-0.11%) |
657,800
|
516,542
|
847,831
|
26
|
1以上 |
| 2024/06/15 | 661,436 | +12,624 (+1.95%) |
657,800
|
528,018
|
847,831
|
24
|
0 |
| 2024/06/14 | 648,812 | -479 (-0.07%) |
657,800
|
528,018
|
722,160
|
24
|
0 |
| 2024/06/13 | 649,291 | +3,066 (+0.47%) |
657,800
|
539,496
|
722,160
|
24
|
0 |
| 2024/06/12 | 646,225 | +5,500 (+0.86%) |
657,800
|
539,496
|
722,160
|
23
|
1以上 |
| 2024/06/11 | 640,725 | +3,203 (+0.5%) |
654,800
|
544,870
|
722,160
|
26
|
0 |
| 2024/06/10 | 637,522 | -3,375 (-0.53%) |
651,800
|
544,870
|
722,160
|
25
|
0 |
| 2024/06/09 | 640,897 | +538 (+0.08%) |
654,800
|
544,870
|
722,160
|
26
|
1以上 |
| 2024/06/08 | 640,359 | -383 (-0.06%) |
654,800
|
544,870
|
722,160
|
26
|
0 |
| 2024/06/07 | 640,742 | -4,597 (-0.71%) |
657,800
|
544,870
|
722,160
|
24
|
1以上 |
| 2024/06/06 | 645,339 | -3,856 (-0.59%) |
657,800
|
544,870
|
722,160
|
23
|
0 |
| 2024/06/05 | 649,195 | -12,725 (-1.92%) |
657,800
|
544,870
|
722,160
|
22
|
0 |
| 2024/06/04 | 661,920 | -478 (-0.07%) |
658,800
|
544,870
|
722,160
|
24
|
1以上 |
| 2024/06/03 | 662,398 | +0 (+0.0%) |
658,800
|
544,870
|
722,160
|
24
|
0 |
| 2024/06/02 | 662,398 | -1,423 (-0.21%) |
658,800
|
544,870
|
722,160
|
24
|
1以上 |
| 2024/06/01 | 663,821 | +8,756 (+1.34%) |
658,800
|
567,530
|
722,160
|
24
|
0 |
| 2024/05/31 | 655,065 | -442 (-0.07%) |
657,800
|
550,000
|
722,160
|
26
|
0 |
| 2024/05/30 | 655,507 | +0 (+0.0%) |
657,800
|
550,000
|
722,160
|
26
|
0 |
| 2024/05/29 | 655,507 | -441 (-0.07%) |
657,800
|
550,000
|
722,160
|
26
|
1以上 |
| 2024/05/28 | 655,948 | +4,921 (+0.76%) |
657,800
|
550,000
|
722,160
|
26
|
0 |
| 2024/05/27 | 651,027 | +5,704 (+0.88%) |
657,800
|
550,000
|
722,160
|
24
|
0 |
| 2024/05/26 | 645,323 | +0 (+0.0%) |
657,800
|
479,600
|
722,160
|
27
|
0 |
| 2024/05/25 | 645,323 | -425 (-0.07%) |
657,800
|
479,600
|
722,160
|
27
|
0 |
| 2024/05/24 | 645,748 | -1,227 (-0.19%) |
657,800
|
479,600
|
722,160
|
27
|
1以上 |
| 2024/05/23 | 646,975 | -359 (-0.06%) |
657,800
|
479,600
|
722,160
|
32
|
0 |
| 2024/05/22 | 647,334 | +0 (+0.0%) |
657,800
|
479,600
|
722,160
|
32
|
0 |
| 2024/05/21 | 647,334 | -359 (-0.06%) |
657,800
|
479,600
|
722,160
|
32
|
1以上 |
| 2024/05/20 | 647,693 | +0 (+0.0%) |
657,800
|
479,600
|
722,160
|
32
|
0 |
| 2024/05/19 | 647,693 | -358 (-0.06%) |
657,800
|
479,600
|
722,160
|
32
|
0 |
| 2024/05/18 | 648,051 | -2,927 (-0.45%) |
657,800
|
479,600
|
722,160
|
32
|
0 |
| 2024/05/17 | 650,978 | -6,913 (-1.05%) |
657,800
|
479,600
|
722,160
|
34
|
0 |
| 2024/05/16 | 657,891 | +4,400 (+0.67%) |
672,300
|
479,600
|
722,160
|
30
|
0 |
| 2024/05/15 | 653,491 | +3,898 (+0.6%) |
657,800
|
479,600
|
722,160
|
30
|
1以上 |
| 2024/05/14 | 649,593 | -864 (-0.13%) |
657,800
|
479,600
|
722,160
|
28
|
0 |
| 2024/05/13 | 650,457 | -410 (-0.06%) |
657,800
|
503,800
|
722,160
|
28
|
N/A |
| 2024/05/12 | 650,867 | +0 (+0.0%) |
657,800
|
503,800
|
723,136
|
28
|
0 |
| 2024/05/11 | 650,867 | -168 (-0.03%) |
657,800
|
503,800
|
723,136
|
28
|
0 |
| 2024/05/10 | 651,035 | +0 (+0.0%) |
657,800
|
503,800
|
734,614
|
27
|
0 |
| 2024/05/09 | 651,035 | -652 (-0.1%) |
657,800
|
503,800
|
734,614
|
27
|
0 |
| 2024/05/08 | 651,687 | -1,247 (-0.19%) |
657,800
|
503,800
|
746,092
|
28
|
0 |
| 2024/05/07 | 652,934 | -288 (-0.04%) |
657,800
|
503,800
|
746,092
|
27
|
N/A |
| 2024/05/06 | 653,222 | +0 (+0.0%) |
657,800
|
503,800
|
758,424
|
26
|
1以上 |
| 2024/05/05 | 653,222 | -4,985 (-0.76%) |
657,800
|
503,800
|
758,424
|
26
|
0 |
| 2024/05/04 | 658,207 | +0 (+0.0%) |
657,800
|
503,800
|
847,831
|
25
|
0 |
| 2024/05/03 | 658,207 | +10,662 (+1.65%) |
657,800
|
503,800
|
847,831
|
25
|
0 |
| 2024/05/02 | 647,545 | +3,586 (+0.56%) |
657,800
|
503,800
|
722,160
|
28
|
0 |
| 2024/05/01 | 643,959 | +5,690 (+0.89%) |
657,800
|
503,800
|
722,160
|
29
|
0 |
| 2024/04/30 | 638,269 | +11,049 (+1.76%) |
649,000
|
503,800
|
722,160
|
25
|
1以上 |
| 2024/04/29 | 627,220 | -807 (-0.13%) |
646,900
|
500,000
|
722,160
|
26
|
1以上 |
| 2024/04/28 | 628,027 | +0 (+0.0%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
| 2024/04/27 | 628,027 | +1,326 (+0.21%) |
649,000
|
500,000
|
722,160
|
27
|
N/A |
| 2024/04/26 | 626,701 | -5,681 (-0.9%) |
644,800
|
500,000
|
722,160
|
29
|
1以上 |
| 2024/04/25 | 632,382 | +1,259 (+0.2%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
| 2024/04/24 | 631,123 | +1,333 (+0.21%) |
649,000
|
500,000
|
722,160
|
27
|
1以上 |
| 2024/04/23 | 629,790 | +4,401 (+0.7%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
| 2024/04/22 | 625,389 | +0 (+0.0%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
| 2024/04/21 | 625,389 | -687 (-0.11%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
| 2024/04/20 | 626,076 | -6,636 (-1.05%) |
638,400
|
500,000
|
722,160
|
20
|
0 |
| 2024/04/19 | 632,712 | -868 (-0.14%) |
649,000
|
503,800
|
722,160
|
19
|
0 |
| 2024/04/18 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
| 2024/04/17 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
| 2024/04/16 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
1以上 |
| 2024/04/15 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
| 2024/04/14 | 633,580 | +12,820 (+2.07%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
| 2024/04/13 | 620,760 | +5,190 (+0.84%) |
627,800
|
495,000
|
722,160
|
23
|
0 |
| 2024/04/12 | 615,570 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
17
|
0 |
| 2024/04/11 | 615,570 | +6,572 (+1.08%) |
615,890
|
495,000
|
722,160
|
17
|
1以上 |
| 2024/04/10 | 608,998 | +0 (+0.0%) |
612,645
|
495,000
|
722,160
|
18
|
0 |
| 2024/04/09 | 608,998 | +2,988 (+0.49%) |
612,645
|
495,000
|
722,160
|
18
|
0 |
| 2024/04/08 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
1以上 |
| 2024/04/07 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/04/06 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/04/05 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/04/04 | 606,010 | +1,793 (+0.3%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/04/03 | 604,217 | -6,684 (-1.09%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/04/02 | 610,901 | +4,495 (+0.74%) |
612,645
|
495,000
|
722,160
|
16
|
0 |
| 2024/04/01 | 606,406 | -2,761 (-0.45%) |
578,930
|
495,000
|
722,160
|
17
|
0 |
| 2024/03/31 | 609,167 | -1,203 (-0.2%) |
578,930
|
495,000
|
722,160
|
21
|
0 |
| 2024/03/30 | 610,370 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
| 2024/03/29 | 610,370 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
| 2024/03/28 | 610,370 | +3,950 (+0.65%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
| 2024/03/27 | 606,420 | +4,198 (+0.7%) |
578,930
|
495,000
|
722,160
|
25
|
0 |
| 2024/03/26 | 602,222 | -2,602 (-0.43%) |
578,930
|
495,000
|
722,160
|
26
|
0 |
| 2024/03/25 | 604,824 | +0 (+0.0%) |
597,410
|
495,000
|
722,160
|
24
|
1以上 |
| 2024/03/24 | 604,824 | +0 (+0.0%) |
597,410
|
495,000
|
722,160
|
24
|
1以上 |
| 2024/03/23 | 604,824 | +2,774 (+0.46%) |
597,410
|
495,000
|
722,160
|
24
|
0 |
| 2024/03/22 | 602,050 | +3,913 (+0.65%) |
578,930
|
492,800
|
722,160
|
26
|
0 |
| 2024/03/21 | 598,137 | +0 (+0.0%) |
576,465
|
492,800
|
722,160
|
24
|
0 |
| 2024/03/20 | 598,137 | -3,377 (-0.56%) |
576,465
|
492,800
|
722,160
|
24
|
1以上 |
| 2024/03/19 | 601,514 | +0 (+0.0%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
| 2024/03/18 | 601,514 | +0 (+0.0%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
| 2024/03/17 | 601,514 | -3,957 (-0.65%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
| 2024/03/16 | 605,471 | +0 (+0.0%) |
597,410
|
492,800
|
722,160
|
24
|
0 |
| 2024/03/15 | 605,471 | +0 (+0.0%) |
597,410
|
492,800
|
722,160
|
24
|
0 |
| 2024/03/14 | 605,471 | +5,939 (+0.99%) |
597,410
|
492,800
|
722,160
|
24
|
1以上 |
| 2024/03/13 | 599,532 | -1,385 (-0.23%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
| 2024/03/12 | 600,917 | +0 (+0.0%) |
594,165
|
492,800
|
722,160
|
22
|
0 |
| 2024/03/11 | 600,917 | -438 (-0.07%) |
594,165
|
492,800
|
722,160
|
22
|
0 |
| 2024/03/10 | 601,355 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
23
|
0 |
| 2024/03/09 | 601,355 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
23
|
0 |
| 2024/03/08 | 601,355 | -17,266 (-2.79%) |
609,400
|
492,800
|
722,160
|
23
|
1以上 |
| 2024/03/07 | 618,621 | +1,211 (+0.2%) |
615,890
|
492,800
|
722,160
|
27
|
0 |
| 2024/03/06 | 617,410 | -2,185 (-0.35%) |
611,000
|
492,800
|
722,160
|
25
|
0 |
| 2024/03/05 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
1以上 |
| 2024/03/04 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
| 2024/03/03 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
| 2024/03/02 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
| 2024/03/01 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
| 2024/02/29 | 619,595 | +507 (+0.08%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
| 2024/02/28 | 619,088 | +0 (+0.0%) |
613,000
|
492,800
|
722,160
|
26
|
0 |
| 2024/02/27 | 619,088 | +14,466 (+2.39%) |
613,000
|
492,800
|
722,160
|
26
|
0 |
| 2024/02/26 | 604,622 | +2,375 (+0.39%) |
610,200
|
492,800
|
722,160
|
22
|
1以上 |
| 2024/02/25 | 602,247 | +5,643 (+0.95%) |
609,400
|
492,800
|
722,160
|
23
|
0 |
| 2024/02/24 | 596,604 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
21
|
0 |
| 2024/02/23 | 596,604 | +5,220 (+0.88%) |
609,400
|
492,800
|
722,160
|
21
|
1以上 |
| 2024/02/22 | 591,384 | +0 (+0.0%) |
573,000
|
492,800
|
722,160
|
20
|
0 |
| 2024/02/21 | 591,384 | +0 (+0.0%) |
573,000
|
492,800
|
722,160
|
20
|
0 |
| 2024/02/20 | 591,384 | +0 (+0.0%) |
573,000
|
492,800
|
722,160
|
20
|
1以上 |
| 2024/02/19 | 591,384 | -1,794 (-0.3%) |
573,000
|
492,800
|
722,160
|
20
|
0 |
| 2024/02/18 | 593,178 | +3,713 (+0.63%) |
573,000
|
492,800
|
722,160
|
24
|
0 |
| 2024/02/17 | 589,465 | -2,038 (-0.34%) |
570,000
|
492,800
|
722,160
|
26
|
0 |
| 2024/02/16 | 591,503 | -2,486 (-0.42%) |
573,000
|
492,800
|
722,160
|
28
|
1以上 |
| 2024/02/15 | 593,989 | -2,464 (-0.41%) |
574,000
|
492,800
|
722,160
|
29
|
1以上 |
| 2024/02/14 | 596,453 | +0 (+0.0%) |
591,700
|
492,800
|
722,160
|
28
|
1以上 |
| 2024/02/13 | 596,453 | +0 (+0.0%) |
591,700
|
492,800
|
722,160
|
28
|
1以上 |
| 2024/02/12 | 596,453 | -1,959 (-0.33%) |
591,700
|
492,800
|
722,160
|
28
|
0 |
| 2024/02/11 | 598,412 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
27
|
0 |
| 2024/02/10 | 598,412 | +1,167 (+0.2%) |
609,400
|
492,800
|
722,160
|
27
|
0 |
| 2024/02/09 | 597,245 | +0 (+0.0%) |
574,000
|
492,800
|
722,160
|
25
|
0 |
| 2024/02/08 | 597,245 | +5,405 (+0.91%) |
574,000
|
492,800
|
722,160
|
25
|
0 |
| 2024/02/07 | 591,840 | -4,470 (-0.75%) |
572,000
|
492,800
|
722,160
|
23
|
0 |
| 2024/02/06 | 596,310 | +0 (+0.0%) |
574,000
|
492,800
|
722,160
|
21
|
0 |
| 2024/02/05 | 596,310 | +0 (+0.0%) |
574,000
|
492,800
|
722,160
|
21
|
0 |
| 2024/02/04 | 596,310 | -2,665 (-0.44%) |
574,000
|
492,800
|
722,160
|
21
|
0 |
| 2024/02/03 | 598,975 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/02/02 | 598,975 | +184 (+0.03%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/02/01 | 598,791 | +0 (+0.0%) |
609,400
|
491,506
|
722,160
|
19
|
0 |
| 2024/01/31 | 598,791 | -616 (-0.1%) |
609,400
|
491,506
|
722,160
|
19
|
0 |
| 2024/01/30 | 599,407 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
1以上 |
| 2024/01/29 | 599,407 | -616 (-0.1%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/01/28 | 600,023 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/01/27 | 600,023 | -616 (-0.1%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/01/26 | 600,639 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/01/25 | 600,639 | +8,171 (+1.38%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/01/24 | 592,468 | +0 (+0.0%) |
572,000
|
492,800
|
722,160
|
21
|
0 |
| 2024/01/23 | 592,468 | -9,402 (-1.56%) |
572,000
|
492,800
|
722,160
|
21
|
0 |
| 2024/01/22 | 601,870 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
1以上 |
| 2024/01/21 | 601,870 | -6,099 (-1.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
| 2024/01/20 | 607,969 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
18
|
0 |
| 2024/01/19 | 607,969 | -650 (-0.11%) |
609,400
|
492,800
|
722,160
|
18
|
0 |
| 2024/01/18 | 608,619 | -6,813 (-1.11%) |
609,400
|
492,800
|
722,160
|
18
|
0 |
| 2024/01/17 | 615,432 | -10,184 (-1.63%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/01/16 | 625,616 | +13,719 (+2.24%) |
611,000
|
495,000
|
722,160
|
15
|
0 |
| 2024/01/15 | 611,897 | -688 (-0.11%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/01/14 | 612,585 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/01/13 | 612,585 | -688 (-0.11%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/01/12 | 613,273 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/01/11 | 613,273 | -5,511 (-0.89%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
| 2024/01/10 | 618,784 | +0 (+0.0%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/09 | 618,784 | -732 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/08 | 619,516 | -731 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/07 | 620,247 | -8,350 (-1.33%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/06 | 628,597 | +8,350 (+1.35%) |
615,890
|
509,000
|
722,160
|
15
|
0 |
| 2024/01/05 | 620,247 | +0 (+0.0%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/04 | 620,247 | -731 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/03 | 620,978 | +0 (+0.0%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/02 | 620,978 | -732 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
| 2024/01/01 | 621,710 | +11,742 (+1.93%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
なら、