日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 609,968 | -585 (-0.1%) |
609,400
|
495,000
|
722,160
|
20
|
0 |
2023/12/30 | 610,553 | --- |
609,400
|
495,000
|
722,160
|
20
|
0 |
2023/12/27 | 628,045 | +130 (+0.02%) |
611,000
|
495,000
|
722,160
|
17
|
N/A |
2023/12/26 | 627,915 | +0 (+0.0%) |
610,200
|
495,000
|
722,160
|
18
|
N/A |
2023/12/25 | 627,915 | -2,405 (-0.38%) |
610,200
|
495,000
|
722,160
|
18
|
N/A |
2023/12/24 | 630,320 | -3,851 (-0.61%) |
611,000
|
517,000
|
722,160
|
19
|
1以上 |
2023/12/23 | 634,171 | -650 (-0.1%) |
619,450
|
528,000
|
722,160
|
18
|
0 |
2023/12/22 | 634,821 | -865 (-0.14%) |
619,450
|
528,000
|
725,544
|
18
|
1以上 |
2023/12/21 | 635,686 | -731 (-0.11%) |
610,200
|
528,000
|
725,544
|
16
|
0 |
2023/12/20 | 636,417 | -1,719 (-0.27%) |
610,200
|
528,000
|
737,246
|
16
|
0 |
2023/12/19 | 638,136 | +8,343 (+1.32%) |
610,200
|
555,500
|
737,246
|
16
|
0 |
2023/12/18 | 629,793 | +0 (+0.0%) |
609,400
|
547,800
|
748,949
|
17
|
0 |
2023/12/17 | 629,793 | +13,752 (+2.23%) |
609,400
|
547,800
|
748,949
|
17
|
0 |
2023/12/16 | 616,041 | +0 (+0.0%) |
598,000
|
489,480
|
760,651
|
19
|
1以上 |
2023/12/15 | 616,041 | -5,459 (-0.88%) |
598,000
|
489,480
|
760,651
|
19
|
0 |
2023/12/14 | 621,500 | +3,159 (+0.51%) |
598,000
|
489,480
|
864,375
|
19
|
1以上 |
2023/12/13 | 618,341 | +11,716 (+1.93%) |
603,700
|
489,480
|
864,375
|
22
|
0 |
2023/12/12 | 606,625 | +4,324 (+0.72%) |
598,000
|
489,480
|
722,160
|
21
|
0 |
2023/12/11 | 602,301 | -5,578 (-0.92%) |
598,000
|
489,480
|
722,160
|
21
|
1以上 |
2023/12/10 | 607,879 | +0 (+0.0%) |
603,700
|
489,480
|
722,160
|
22
|
0 |
2023/12/09 | 607,879 | -2,280 (-0.37%) |
603,700
|
489,480
|
722,160
|
22
|
1以上 |
2023/12/08 | 610,159 | +11,790 (+1.97%) |
609,400
|
489,480
|
722,160
|
21
|
1以上 |
2023/12/07 | 598,369 | -6,782 (-1.12%) |
598,000
|
489,480
|
711,960
|
19
|
0 |
2023/12/06 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/05 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/04 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
1以上 |
2023/12/03 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/02 | 605,151 | +3,244 (+0.54%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/01 | 601,907 | +2,884 (+0.48%) |
598,000
|
547,800
|
711,960
|
17
|
0 |
2023/11/30 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/29 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
1以上 |
2023/11/28 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
1以上 |
2023/11/27 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/26 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/25 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/24 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/23 | 599,023 | +3,872 (+0.65%) |
586,000
|
547,800
|
711,960
|
18
|
0 |