日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/30 | 1,785,600 | --- |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/27 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
N/A |
2023/12/26 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
N/A |
2023/12/25 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
N/A |
2023/12/24 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/23 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/22 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/21 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/20 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/19 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/18 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/17 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/16 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/15 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/14 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/13 | 1,785,600 | +155,835 (+9.56%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/12 | 1,629,765 | +0 (+0.0%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
0 |
2023/12/11 | 1,629,765 | +0 (+0.0%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
0 |
2023/12/10 | 1,629,765 | +0 (+0.0%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
1以上 |
2023/12/09 | 1,629,765 | +0 (+0.0%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
0 |
2023/12/08 | 1,629,765 | +0 (+0.0%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
0 |
2023/12/07 | 1,629,765 | +0 (+0.0%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
0 |
2023/12/06 | 1,629,765 | +0 (+0.0%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
0 |
2023/12/05 | 1,629,765 | -155,835 (-8.73%) |
1,629,765
|
1,473,930
|
1,785,600
|
2
|
0 |
2023/12/04 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/03 | 1,785,600 | +53,865 (+3.11%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2023/12/02 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/12/01 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/11/30 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
1以上 |
2023/11/29 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/11/28 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/11/27 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/11/26 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/11/25 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/11/24 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |
2023/11/23 | 1,731,735 | +0 (+0.0%) |
1,731,735
|
1,677,870
|
1,785,600
|
2
|
0 |