日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,228,937 | -1,986 (-0.16%) |
1,083,965
|
752,400
|
2,628,000
|
94
|
N/A |
2024/11/22 | 1,230,923 | +5,823 (+0.48%) |
1,079,930
|
752,400
|
2,628,000
|
92
|
N/A |
2024/11/21 | 1,225,100 | -855 (-0.07%) |
1,078,865
|
752,400
|
2,628,000
|
94
|
N/A |
2024/11/20 | 1,225,955 | -4,579 (-0.37%) |
1,079,930
|
752,400
|
2,628,000
|
97
|
1以上 |
2024/11/19 | 1,230,534 | +8,582 (+0.7%) |
1,077,800
|
752,400
|
2,628,000
|
93
|
1以上 |
2024/11/18 | 1,221,952 | -7,859 (-0.64%) |
1,062,393
|
752,400
|
2,628,000
|
100
|
1以上 |
2024/11/17 | 1,229,811 | -8,563 (-0.69%) |
1,046,987
|
752,400
|
2,628,000
|
93
|
0 |
2024/11/16 | 1,238,374 | -2,810 (-0.23%) |
1,080,000
|
828,000
|
2,628,000
|
93
|
1以上 |
2024/11/15 | 1,241,184 | -12,431 (-0.99%) |
1,084,000
|
828,000
|
2,628,000
|
92
|
0 |
2024/11/14 | 1,253,615 | -721 (-0.06%) |
1,106,490
|
785,400
|
2,628,000
|
85
|
0 |
2024/11/13 | 1,254,336 | -16,073 (-1.27%) |
1,080,000
|
828,000
|
2,628,000
|
89
|
0 |
2024/11/12 | 1,270,409 | +10,474 (+0.83%) |
1,106,490
|
828,000
|
2,628,000
|
83
|
0 |
2024/11/11 | 1,259,935 | -402 (-0.03%) |
1,098,000
|
785,400
|
2,628,000
|
87
|
1以上 |
2024/11/10 | 1,260,337 | +2,729 (+0.22%) |
1,098,000
|
785,400
|
2,628,000
|
87
|
0 |
2024/11/09 | 1,257,608 | -3,054 (-0.24%) |
1,089,500
|
828,000
|
2,628,000
|
88
|
1以上 |
2024/11/08 | 1,260,662 | +803 (+0.06%) |
1,089,500
|
828,000
|
2,628,000
|
86
|
0 |
2024/11/07 | 1,259,859 | +5,641 (+0.45%) |
1,089,500
|
828,000
|
2,628,000
|
86
|
0 |
2024/11/06 | 1,254,218 | -9,348 (-0.74%) |
1,091,000
|
828,000
|
2,628,000
|
89
|
0 |
2024/11/05 | 1,263,566 | -11,369 (-0.89%) |
1,107,745
|
785,400
|
2,628,000
|
86
|
1以上 |
2024/11/04 | 1,274,935 | +7,224 (+0.57%) |
1,109,000
|
785,400
|
2,628,000
|
91
|
1以上 |
2024/11/03 | 1,267,711 | -2,335 (-0.18%) |
1,106,490
|
828,000
|
2,628,000
|
94
|
0 |
2024/11/02 | 1,270,046 | +9,613 (+0.76%) |
1,088,000
|
828,000
|
2,628,000
|
89
|
1以上 |
2024/11/01 | 1,260,433 | -19,043 (-1.49%) |
1,091,000
|
828,000
|
2,628,000
|
95
|
0 |
2024/10/31 | 1,279,476 | +11,332 (+0.89%) |
1,102,245
|
828,000
|
2,628,000
|
86
|
1以上 |
2024/10/30 | 1,268,144 | -4,636 (-0.36%) |
1,091,000
|
828,000
|
2,628,000
|
91
|
1以上 |
2024/10/29 | 1,272,780 | +59 (+0.0%) |
1,098,000
|
828,000
|
2,628,000
|
91
|
1以上 |
2024/10/28 | 1,272,721 | -4,832 (-0.38%) |
1,106,490
|
828,000
|
2,628,000
|
87
|
0 |
2024/10/27 | 1,277,553 | -29,137 (-2.23%) |
1,091,000
|
819,600
|
2,628,000
|
83
|
1以上 |
2024/10/26 | 1,306,690 | -405 (-0.03%) |
1,088,000
|
819,600
|
2,628,000
|
89
|
0 |
2024/10/25 | 1,307,095 | -21,078 (-1.59%) |
1,091,000
|
828,000
|
2,628,000
|
91
|
0 |
2024/10/24 | 1,328,173 | +20,381 (+1.56%) |
1,091,000
|
828,000
|
2,628,000
|
83
|
1以上 |