日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,118,463 | +9,004 (+0.81%) |
959,800
|
781,000
|
2,448,000
|
68
|
1以上 |
2023/12/30 | 1,109,459 | --- |
956,800
|
781,000
|
2,448,000
|
65
|
0 |
2023/12/27 | 1,100,630 | -31,927 (-2.82%) |
948,000
|
782,222
|
2,448,000
|
65
|
N/A |
2023/12/26 | 1,132,557 | -6,593 (-0.58%) |
946,000
|
792,000
|
2,657,000
|
58
|
N/A |
2023/12/25 | 1,139,150 | +17,442 (+1.55%) |
951,500
|
782,222
|
2,657,000
|
68
|
N/A |
2023/12/24 | 1,121,708 | -45,391 (-3.89%) |
947,000
|
782,222
|
2,657,000
|
68
|
1以上 |
2023/12/23 | 1,167,099 | -22,367 (-1.88%) |
956,252
|
792,000
|
2,657,000
|
67
|
1以上 |
2023/12/22 | 1,189,466 | -10,473 (-0.87%) |
951,500
|
792,000
|
2,657,000
|
66
|
0 |
2023/12/21 | 1,199,939 | +27,102 (+2.31%) |
991,375
|
792,000
|
2,657,000
|
69
|
0 |
2023/12/20 | 1,172,837 | +3,757 (+0.32%) |
1,001,572
|
792,000
|
2,657,000
|
68
|
1以上 |
2023/12/19 | 1,169,080 | -28,139 (-2.35%) |
1,013,584
|
825,000
|
2,657,000
|
66
|
1以上 |
2023/12/18 | 1,197,219 | -755 (-0.06%) |
968,000
|
792,000
|
2,673,880
|
65
|
0 |
2023/12/17 | 1,197,974 | +9,715 (+0.82%) |
963,900
|
727,000
|
2,673,880
|
64
|
0 |
2023/12/16 | 1,188,259 | +51,383 (+4.52%) |
1,001,572
|
727,000
|
2,673,880
|
66
|
1以上 |
2023/12/15 | 1,136,876 | -52,381 (-4.4%) |
991,375
|
727,000
|
2,673,880
|
59
|
1以上 |
2023/12/14 | 1,189,257 | --- |
968,000
|
727,000
|
2,673,880
|
57
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | 969,600 | -124,084 (-11.35%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2023/12/10 | 1,093,684 | -9,732 (-0.88%) |
946,000
|
727,000
|
2,657,000
|
45
|
0 |
2023/12/09 | 1,103,416 | +65,491 (+6.31%) |
942,480
|
792,000
|
2,673,880
|
43
|
1以上 |
2023/12/08 | 1,037,925 | -8,457 (-0.81%) |
938,000
|
727,000
|
2,222,300
|
43
|
1以上 |
2023/12/07 | 1,046,382 | -37,937 (-3.5%) |
940,690
|
792,000
|
2,222,300
|
46
|
1以上 |
2023/12/06 | 1,084,319 | -5,405 (-0.5%) |
942,480
|
792,000
|
2,450,679
|
43
|
0 |
2023/12/05 | 1,089,724 | -27,615 (-2.47%) |
942,480
|
792,000
|
2,450,679
|
45
|
1以上 |
2023/12/04 | 1,117,339 | +0 (+0.0%) |
969,600
|
792,000
|
2,450,679
|
47
|
0 |
2023/12/03 | 1,117,339 | -1,766 (-0.16%) |
969,600
|
792,000
|
2,450,679
|
47
|
1以上 |
2023/12/02 | 1,119,105 | -26,300 (-2.3%) |
977,000
|
833,800
|
2,450,679
|
47
|
0 |
2023/12/01 | 1,145,405 | +72,474 (+6.75%) |
978,500
|
833,800
|
2,450,679
|
40
|
0 |
2023/11/30 | 1,072,931 | -1,500 (-0.14%) |
959,800
|
786,000
|
2,450,679
|
47
|
0 |
2023/11/29 | 1,074,431 | -45,144 (-4.03%) |
959,800
|
786,000
|
2,450,679
|
47
|
1以上 |
2023/11/28 | 1,119,575 | -16,366 (-1.44%) |
978,500
|
786,000
|
2,657,000
|
50
|
1以上 |
2023/11/27 | 1,135,941 | +15,155 (+1.35%) |
977,000
|
786,000
|
2,657,000
|
48
|
0 |
2023/11/26 | 1,120,786 | +14,739 (+1.33%) |
969,600
|
780,000
|
2,657,000
|
51
|
1以上 |
2023/11/25 | 1,106,047 | -2,459 (-0.22%) |
942,480
|
780,000
|
2,657,000
|
51
|
1以上 |
2023/11/24 | 1,108,506 | -31,049 (-2.72%) |
959,800
|
780,000
|
2,657,000
|
53
|
1以上 |