日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
N/A |
2024/12/03 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
N/A |
2024/12/02 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
N/A |
2024/12/01 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/30 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/29 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/28 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/27 | 1,162,000 | -61,500 (-5.03%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/26 | 1,223,500 | +0 (+0.0%) |
1,223,500
|
1,039,000
|
1,408,000
|
2
|
0 |
2024/11/25 | 1,223,500 | +0 (+0.0%) |
1,223,500
|
1,039,000
|
1,408,000
|
2
|
0 |
2024/11/24 | 1,223,500 | -87,250 (-6.66%) |
1,223,500
|
1,039,000
|
1,408,000
|
2
|
0 |
2024/11/23 | 1,310,750 | +0 (+0.0%) |
1,398,000
|
1,039,000
|
1,408,000
|
4
|
0 |
2024/11/22 | 1,310,750 | -90,583 (-6.46%) |
1,398,000
|
1,039,000
|
1,408,000
|
4
|
0 |
2024/11/21 | 1,401,333 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
1以上 |
2024/11/20 | 1,401,333 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/11/19 | 1,401,333 | +83,425 (+6.33%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/11/18 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/17 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/16 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
1以上 |
2024/11/15 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/14 | 1,317,908 | -77,692 (-5.57%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/13 | 1,395,600 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,408,000
|
5
|
0 |
2024/11/12 | 1,395,600 | +64,000 (+4.81%) |
1,398,000
|
1,380,000
|
1,408,000
|
5
|
0 |
2024/11/11 | 1,331,600 | +16,512 (+1.26%) |
1,394,000
|
1,078,000
|
1,408,000
|
5
|
1以上 |
2024/11/10 | 1,315,088 | +11,794 (+0.9%) |
1,387,000
|
1,078,000
|
1,408,000
|
6
|
0 |
2024/11/09 | 1,303,294 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
0 |
2024/11/08 | 1,303,294 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
1以上 |
2024/11/07 | 1,303,294 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
1以上 |
2024/11/06 | 1,303,294 | -45,714 (-3.39%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
0 |
2024/11/05 | 1,349,008 | +0 (+0.0%) |
1,394,000
|
1,232,529
|
1,408,000
|
7
|
0 |
2024/11/04 | 1,349,008 | +0 (+0.0%) |
1,394,000
|
1,232,529
|
1,408,000
|
7
|
0 |
2024/11/03 | 1,349,008 | +15,197 (+1.14%) |
1,394,000
|
1,232,529
|
1,408,000
|
7
|
0 |
2024/11/02 | 1,333,811 | +0 (+0.0%) |
1,398,000
|
1,232,529
|
1,408,000
|
5
|
0 |
2024/11/01 | 1,333,811 | +0 (+0.0%) |
1,398,000
|
1,232,529
|
1,408,000
|
5
|
0 |
2024/10/31 | 1,333,811 | +0 (+0.0%) |
1,398,000
|
1,232,529
|
1,408,000
|
5
|
0 |
2024/10/30 | 1,333,811 | +0 (+0.0%) |
1,398,000
|
1,232,529
|
1,408,000
|
5
|
0 |
2024/10/29 | 1,333,811 | +0 (+0.0%) |
1,398,000
|
1,232,529
|
1,408,000
|
5
|
0 |
2024/10/28 | 1,333,811 | +51,200 (+3.99%) |
1,398,000
|
1,232,529
|
1,408,000
|
5
|
0 |
2024/10/27 | 1,282,611 | -33,389 (-2.54%) |
1,232,529
|
1,142,000
|
1,408,000
|
5
|
0 |
2024/10/26 | 1,316,000 | +0 (+0.0%) |
1,398,000
|
1,142,000
|
1,408,000
|
3
|
0 |
2024/10/25 | 1,316,000 | -85,333 (-6.09%) |
1,398,000
|
1,142,000
|
1,408,000
|
3
|
0 |
2024/10/24 | 1,401,333 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/10/23 | 1,401,333 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/10/22 | 1,401,333 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/10/21 | 1,401,333 | +3,333 (+0.24%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/10/20 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
2
|
0 |
2024/10/19 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
2
|
0 |
2024/10/18 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
2
|
0 |
2024/10/17 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
2
|
0 |
2024/10/16 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
2
|
0 |
2024/10/15 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
2
|
0 |
2024/10/14 | 1,398,000 | +50,000 (+3.71%) |
1,398,000
|
1,398,000
|
1,398,000
|
2
|
0 |
2024/10/13 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,298,000
|
1,398,000
|
4
|
0 |
2024/10/12 | 1,348,000 | +17,793 (+1.34%) |
1,348,000
|
1,298,000
|
1,398,000
|
4
|
0 |
2024/10/11 | 1,330,207 | +0 (+0.0%) |
1,298,000
|
1,259,035
|
1,398,000
|
5
|
1以上 |
2024/10/10 | 1,330,207 | +51,200 (+4.0%) |
1,298,000
|
1,259,035
|
1,398,000
|
5
|
0 |
2024/10/09 | 1,279,007 | -30,855 (-2.36%) |
1,298,000
|
1,142,000
|
1,398,000
|
5
|
1以上 |
2024/10/08 | 1,309,862 | -8,471 (-0.64%) |
1,298,000
|
1,142,000
|
1,398,000
|
7
|
0 |
2024/10/07 | 1,318,333 | +0 (+0.0%) |
1,339,000
|
1,142,000
|
1,398,000
|
6
|
0 |
2024/10/06 | 1,318,333 | +0 (+0.0%) |
1,339,000
|
1,142,000
|
1,398,000
|
6
|
1以上 |
2024/10/05 | 1,318,333 | -42,667 (-3.13%) |
1,339,000
|
1,142,000
|
1,398,000
|
6
|
0 |
2024/10/04 | 1,361,000 | +0 (+0.0%) |
1,387,000
|
1,298,000
|
1,398,000
|
6
|
0 |
2024/10/03 | 1,361,000 | +0 (+0.0%) |
1,387,000
|
1,298,000
|
1,398,000
|
6
|
0 |
2024/10/02 | 1,361,000 | +0 (+0.0%) |
1,387,000
|
1,298,000
|
1,398,000
|
6
|
0 |
2024/10/01 | 1,361,000 | +0 (+0.0%) |
1,387,000
|
1,298,000
|
1,398,000
|
6
|
0 |
2024/09/30 | 1,361,000 | +0 (+0.0%) |
1,387,000
|
1,298,000
|
1,398,000
|
6
|
0 |
2024/09/29 | 1,361,000 | +39,659 (+3.0%) |
1,387,000
|
1,298,000
|
1,398,000
|
6
|
0 |
2024/09/28 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/09/27 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/09/26 | 1,321,341 | -17,801 (-1.33%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
1以上 |
2024/09/25 | 1,339,142 | +22,857 (+1.74%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/24 | 1,316,285 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/23 | 1,316,285 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/22 | 1,316,285 | -13,048 (-0.98%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/21 | 1,329,333 | -9,809 (-0.73%) |
1,339,000
|
1,208,000
|
1,398,000
|
6
|
0 |
2024/09/20 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/19 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/18 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
1以上 |
2024/09/17 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/16 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/15 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/14 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/13 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/12 | 1,339,142 | +22,857 (+1.74%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/11 | 1,316,285 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/10 | 1,316,285 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/09 | 1,316,285 | +7,156 (+0.55%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/09/08 | 1,309,129 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
8
|
0 |
2024/09/07 | 1,309,129 | +5,566 (+0.43%) |
1,298,000
|
1,208,000
|
1,398,000
|
8
|
0 |
2024/09/06 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
1以上 |
2024/09/05 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/09/04 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
1以上 |
2024/09/03 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/09/02 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/09/01 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/31 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/30 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/29 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/28 | 1,303,563 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/27 | 1,303,563 | -17,778 (-1.35%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/26 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/25 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/24 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/23 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/22 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/21 | 1,321,341 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/20 | 1,321,341 | -17,801 (-1.33%) |
1,298,000
|
1,208,000
|
1,398,000
|
9
|
0 |
2024/08/19 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/18 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/17 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/16 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/15 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/14 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/13 | 1,339,142 | +0 (+0.0%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/12 | 1,339,142 | +13,714 (+1.03%) |
1,380,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/11 | 1,325,428 | +0 (+0.0%) |
1,302,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/10 | 1,325,428 | +49,714 (+3.9%) |
1,302,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/09 | 1,275,714 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/08 | 1,275,714 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/07 | 1,275,714 | +0 (+0.0%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
1以上 |
2024/08/06 | 1,275,714 | -11,286 (-0.88%) |
1,298,000
|
1,208,000
|
1,398,000
|
7
|
0 |
2024/08/05 | 1,287,000 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
6
|
0 |
2024/08/04 | 1,287,000 | -16,000 (-1.23%) |
1,298,000
|
1,213,000
|
1,398,000
|
6
|
0 |
2024/08/03 | 1,303,000 | +3,572 (+0.27%) |
1,298,000
|
1,213,000
|
1,398,000
|
6
|
0 |
2024/08/02 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/08/01 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/31 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
1以上 |
2024/07/30 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/29 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/28 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/27 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/26 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/25 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/24 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/23 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/22 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/21 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/20 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/19 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/18 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/17 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/16 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/15 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/14 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/13 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/12 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/11 | 1,299,428 | +0 (+0.0%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/10 | 1,299,428 | -34,572 (-2.59%) |
1,298,000
|
1,213,000
|
1,398,000
|
7
|
0 |
2024/07/09 | 1,334,000 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,398,000
|
5
|
0 |
2024/07/08 | 1,334,000 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,398,000
|
5
|
0 |
2024/07/07 | 1,334,000 | +16,000 (+1.21%) |
1,298,000
|
1,278,000
|
1,398,000
|
5
|
0 |
2024/07/06 | 1,318,000 | +0 (+0.0%) |
1,298,000
|
1,238,000
|
1,398,000
|
6
|
0 |
2024/07/05 | 1,318,000 | +0 (+0.0%) |
1,298,000
|
1,238,000
|
1,398,000
|
6
|
0 |
2024/07/04 | 1,318,000 | +0 (+0.0%) |
1,298,000
|
1,238,000
|
1,398,000
|
6
|
1以上 |
2024/07/03 | 1,318,000 | +0 (+0.0%) |
1,298,000
|
1,238,000
|
1,398,000
|
6
|
0 |
2024/07/02 | 1,318,000 | +0 (+0.0%) |
1,298,000
|
1,238,000
|
1,398,000
|
6
|
0 |
2024/07/01 | 1,318,000 | +0 (+0.0%) |
1,298,000
|
1,238,000
|
1,398,000
|
6
|
0 |
2024/06/30 | 1,318,000 | +40,000 (+3.13%) |
1,298,000
|
1,238,000
|
1,398,000
|
6
|
0 |
2024/06/29 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/28 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/27 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/26 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/25 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/24 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/23 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/22 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/21 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/20 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/19 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/18 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/17 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/16 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/15 | 1,278,000 | +0 (+0.0%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/14 | 1,278,000 | +2,500 (+0.2%) |
1,288,000
|
1,238,000
|
1,298,000
|
4
|
0 |
2024/06/13 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/12 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/11 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/10 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/09 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/08 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/07 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/06 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/05 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/04 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/03 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/02 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/06/01 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/05/31 | 1,275,500 | +0 (+0.0%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/05/30 | 1,275,500 | -15,833 (-1.23%) |
1,288,000
|
1,228,000
|
1,298,000
|
4
|
0 |
2024/05/29 | 1,291,333 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,298,000
|
3
|
0 |
2024/05/28 | 1,291,333 | -38,267 (-2.88%) |
1,298,000
|
1,278,000
|
1,298,000
|
3
|
0 |
2024/05/27 | 1,329,600 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
0 |
2024/05/26 | 1,329,600 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
0 |
2024/05/25 | 1,329,600 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
1以上 |
2024/05/24 | 1,329,600 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
0 |
2024/05/23 | 1,329,600 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
0 |
2024/05/22 | 1,329,600 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
0 |
2024/05/21 | 1,329,600 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
0 |
2024/05/20 | 1,329,600 | -21,066 (-1.56%) |
1,298,000
|
1,278,000
|
1,394,000
|
5
|
0 |
2024/05/19 | 1,350,666 | +0 (+0.0%) |
1,380,000
|
1,278,000
|
1,394,000
|
3
|
0 |
2024/05/18 | 1,350,666 | +0 (+0.0%) |
1,380,000
|
1,278,000
|
1,394,000
|
3
|
0 |
2024/05/17 | 1,350,666 | +0 (+0.0%) |
1,380,000
|
1,278,000
|
1,394,000
|
3
|
0 |
2024/05/16 | 1,350,666 | +0 (+0.0%) |
1,380,000
|
1,278,000
|
1,394,000
|
3
|
0 |
2024/05/15 | 1,350,666 | +14,666 (+1.1%) |
1,380,000
|
1,278,000
|
1,394,000
|
3
|
0 |
2024/05/14 | 1,336,000 | +0 (+0.0%) |
1,358,000
|
1,278,000
|
1,372,000
|
3
|
0 |
2024/05/13 | 1,336,000 | +0 (+0.0%) |
1,358,000
|
1,278,000
|
1,372,000
|
3
|
N/A |
2024/05/12 | 1,336,000 | +0 (+0.0%) |
1,358,000
|
1,278,000
|
1,372,000
|
3
|
0 |
2024/05/11 | 1,336,000 | +0 (+0.0%) |
1,358,000
|
1,278,000
|
1,372,000
|
3
|
0 |
2024/05/10 | 1,336,000 | +0 (+0.0%) |
1,358,000
|
1,278,000
|
1,372,000
|
3
|
0 |
2024/05/09 | 1,336,000 | +0 (+0.0%) |
1,358,000
|
1,278,000
|
1,372,000
|
3
|
0 |
2024/05/08 | 1,336,000 | +22,840 (+1.74%) |
1,358,000
|
1,278,000
|
1,372,000
|
3
|
0 |
2024/05/07 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
N/A |
2024/05/06 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
0 |
2024/05/05 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
1以上 |
2024/05/04 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
0 |
2024/05/03 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
0 |
2024/05/02 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
0 |
2024/05/01 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
0 |
2024/04/30 | 1,313,160 | +0 (+0.0%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
0 |
2024/04/29 | 1,313,160 | -16,006 (-1.2%) |
1,318,000
|
1,199,800
|
1,372,000
|
5
|
0 |
2024/04/28 | 1,329,166 | +0 (+0.0%) |
1,318,000
|
1,298,000
|
1,372,000
|
6
|
0 |
2024/04/27 | 1,329,166 | +7,052 (+0.53%) |
1,318,000
|
1,298,000
|
1,372,000
|
6
|
N/A |
2024/04/26 | 1,322,114 | +0 (+0.0%) |
1,318,000
|
1,279,800
|
1,372,000
|
7
|
1以上 |
2024/04/25 | 1,322,114 | +0 (+0.0%) |
1,318,000
|
1,279,800
|
1,372,000
|
7
|
0 |
2024/04/24 | 1,322,114 | +8,572 (+0.65%) |
1,318,000
|
1,279,800
|
1,372,000
|
7
|
1以上 |
2024/04/23 | 1,313,542 | +7,409 (+0.57%) |
1,298,000
|
1,279,800
|
1,372,000
|
7
|
0 |
2024/04/22 | 1,306,133 | -3,627 (-0.28%) |
1,293,000
|
1,279,800
|
1,372,000
|
6
|
0 |
2024/04/21 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/20 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/19 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/18 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/17 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/16 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/15 | 1,309,760 | -5,440 (-0.41%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/14 | 1,315,200 | -5,733 (-0.43%) |
1,304,500
|
1,279,800
|
1,372,000
|
4
|
0 |
2024/04/13 | 1,320,933 | +0 (+0.0%) |
1,311,000
|
1,279,800
|
1,372,000
|
3
|
0 |
2024/04/12 | 1,320,933 | +8,233 (+0.63%) |
1,311,000
|
1,279,800
|
1,372,000
|
3
|
0 |
2024/04/11 | 1,312,700 | -12,500 (-0.94%) |
1,299,500
|
1,279,800
|
1,372,000
|
4
|
0 |
2024/04/10 | 1,325,200 | +18,500 (+1.42%) |
1,320,400
|
1,288,000
|
1,372,000
|
4
|
0 |
2024/04/09 | 1,306,700 | +0 (+0.0%) |
1,304,500
|
1,288,000
|
1,329,800
|
4
|
1以上 |
2024/04/08 | 1,306,700 | -6,233 (-0.47%) |
1,304,500
|
1,288,000
|
1,329,800
|
4
|
0 |
2024/04/07 | 1,312,933 | +0 (+0.0%) |
1,311,000
|
1,298,000
|
1,329,800
|
3
|
1以上 |
2024/04/06 | 1,312,933 | +0 (+0.0%) |
1,311,000
|
1,298,000
|
1,329,800
|
3
|
0 |
2024/04/05 | 1,312,933 | +7,667 (+0.59%) |
1,311,000
|
1,298,000
|
1,329,800
|
3
|
0 |
2024/04/04 | 1,305,266 | +39,866 (+3.15%) |
1,298,000
|
1,288,000
|
1,329,800
|
3
|
0 |
2024/04/03 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/04/02 | 1,265,400 | +7,534 (+0.6%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
1以上 |
2024/04/01 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
1以上 |
2024/03/31 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/30 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/29 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/28 | 1,257,866 | -7,534 (-0.6%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/27 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/26 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/25 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
1以上 |
2024/03/24 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/23 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/22 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/21 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/20 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/19 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/18 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/17 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/16 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/15 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/14 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/13 | 1,265,400 | +7,534 (+0.6%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/12 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/11 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/10 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/09 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/08 | 1,257,866 | -7,534 (-0.6%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/07 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/06 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/05 | 1,265,400 | -5,750 (-0.45%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
1以上 |
2024/03/04 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/03 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/02 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
1以上 |
2024/03/01 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/29 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/28 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/27 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/26 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/25 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/24 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/23 | 1,271,150 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/22 | 1,271,150 | +19,550 (+1.56%) |
1,304,500
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/02/21 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/20 | 1,251,600 | +29,700 (+2.43%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/19 | 1,221,900 | +0 (+0.0%) |
1,221,900
|
1,145,800
|
1,298,000
|
2
|
0 |
2024/02/18 | 1,221,900 | -29,700 (-2.37%) |
1,221,900
|
1,145,800
|
1,298,000
|
2
|
0 |
2024/02/17 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/16 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/15 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
1以上 |
2024/02/14 | 1,251,600 | +29,700 (+2.43%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/13 | 1,221,900 | -29,700 (-2.37%) |
1,221,900
|
1,145,800
|
1,298,000
|
2
|
0 |
2024/02/12 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/11 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/10 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/09 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/08 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/07 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/06 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/05 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/04 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/03 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/02 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/02/01 | 1,251,600 | +23,200 (+1.89%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/31 | 1,228,400 | -23,200 (-1.85%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2024/01/30 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/29 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/28 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/27 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/26 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/25 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/24 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/23 | 1,251,600 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/22 | 1,251,600 | -23,100 (-1.81%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/21 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/20 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/19 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
1以上 |
2024/01/18 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/17 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/16 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/15 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/14 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/13 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/12 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/11 | 1,274,700 | +52,800 (+4.32%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/10 | 1,221,900 | +0 (+0.0%) |
1,221,900
|
1,145,800
|
1,298,000
|
2
|
0 |
2024/01/09 | 1,221,900 | -29,700 (-2.37%) |
1,221,900
|
1,145,800
|
1,298,000
|
2
|
0 |
2024/01/08 | 1,251,600 | -23,100 (-1.81%) |
1,298,000
|
1,145,800
|
1,311,000
|
3
|
0 |
2024/01/07 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/06 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/05 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/04 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/03 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/02 | 1,274,700 | +0 (+0.0%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2024/01/01 | 1,274,700 | +7,767 (+0.61%) |
1,304,500
|
1,145,800
|
1,344,000
|
4
|
0 |