日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,218,833 | +86,872 (+7.67%) |
1,195,000
|
1,098,000
|
1,394,000
|
6
|
0 |
2023/12/30 | 1,131,961 | --- |
1,156,500
|
884,770
|
1,298,000
|
6
|
0 |
2023/12/27 | 1,141,174 | +9,471 (+0.84%) |
1,180,000
|
884,770
|
1,298,000
|
7
|
N/A |
2023/12/26 | 1,131,703 | -83,710 (-6.89%) |
1,156,500
|
884,770
|
1,298,000
|
6
|
N/A |
2023/12/25 | 1,215,413 | +39,414 (+3.35%) |
1,196,448
|
1,098,000
|
1,394,000
|
7
|
N/A |
2023/12/24 | 1,175,999 | +2,556 (+0.22%) |
1,192,000
|
896,100
|
1,394,000
|
9
|
0 |
2023/12/23 | 1,173,443 | -2,556 (-0.22%) |
1,186,000
|
896,100
|
1,394,000
|
8
|
0 |
2023/12/22 | 1,175,999 | +5,207 (+0.44%) |
1,192,000
|
896,100
|
1,394,000
|
9
|
0 |
2023/12/21 | 1,170,792 | -21,449 (-1.8%) |
1,180,000
|
896,100
|
1,394,000
|
7
|
0 |
2023/12/20 | 1,192,241 | +0 (+0.0%) |
1,263,295
|
896,100
|
1,394,000
|
7
|
0 |
2023/12/19 | 1,192,241 | +10,442 (+0.88%) |
1,263,295
|
896,100
|
1,394,000
|
7
|
0 |
2023/12/18 | 1,181,799 | +0 (+0.0%) |
1,186,000
|
896,100
|
1,394,000
|
8
|
0 |
2023/12/17 | 1,181,799 | +0 (+0.0%) |
1,186,000
|
896,100
|
1,394,000
|
8
|
0 |
2023/12/16 | 1,181,799 | +11,642 (+0.99%) |
1,186,000
|
896,100
|
1,394,000
|
8
|
1以上 |
2023/12/15 | 1,170,157 | -11,642 (-0.99%) |
1,180,000
|
896,100
|
1,394,000
|
7
|
0 |
2023/12/14 | 1,181,799 | --- |
1,186,000
|
896,100
|
1,394,000
|
8
|
0 |
2023/12/10 | 1,168,516 | -1,641 (-0.14%) |
1,162,500
|
896,100
|
1,394,000
|
6
|
0 |
2023/12/09 | 1,170,157 | +0 (+0.0%) |
1,180,000
|
896,100
|
1,394,000
|
7
|
0 |
2023/12/08 | 1,170,157 | +0 (+0.0%) |
1,180,000
|
896,100
|
1,394,000
|
7
|
0 |
2023/12/07 | 1,170,157 | +37,307 (+3.29%) |
1,180,000
|
896,100
|
1,394,000
|
7
|
0 |
2023/12/06 | 1,132,850 | -11,547 (-1.01%) |
1,156,500
|
896,100
|
1,298,000
|
6
|
0 |
2023/12/05 | 1,144,397 | -1,416 (-0.12%) |
1,156,500
|
896,100
|
1,394,000
|
8
|
0 |
2023/12/04 | 1,145,813 | +0 (+0.0%) |
1,156,500
|
907,430
|
1,394,000
|
8
|
0 |
2023/12/03 | 1,145,813 | +0 (+0.0%) |
1,156,500
|
907,430
|
1,394,000
|
8
|
1以上 |
2023/12/02 | 1,145,813 | +0 (+0.0%) |
1,156,500
|
907,430
|
1,394,000
|
8
|
0 |
2023/12/01 | 1,145,813 | -25,962 (-2.22%) |
1,156,500
|
907,430
|
1,394,000
|
8
|
0 |
2023/11/30 | 1,171,775 | +25,829 (+2.25%) |
1,180,000
|
907,430
|
1,394,000
|
7
|
0 |
2023/11/29 | 1,145,946 | +54,514 (+4.99%) |
1,133,000
|
1,020,730
|
1,298,000
|
5
|
0 |
2023/11/28 | 1,091,432 | +0 (+0.0%) |
1,098,000
|
907,430
|
1,298,000
|
5
|
0 |
2023/11/27 | 1,091,432 | -46,000 (-4.04%) |
1,098,000
|
907,430
|
1,298,000
|
5
|
0 |
2023/11/26 | 1,137,432 | +39,202 (+3.57%) |
1,115,500
|
1,020,730
|
1,298,000
|
4
|
0 |
2023/11/25 | 1,098,230 | -49,295 (-4.3%) |
1,098,000
|
941,420
|
1,298,000
|
5
|
0 |
2023/11/24 | 1,147,525 | +0 (+0.0%) |
1,115,500
|
941,420
|
1,394,000
|
6
|
0 |