日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
N/A |
2024/11/22 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
N/A |
2024/11/21 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
N/A |
2024/11/20 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/19 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/18 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/17 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/16 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/15 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/14 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/13 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/12 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/11 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/10 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/09 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/08 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/07 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/06 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/05 | 2,024,666 | +0 (+0.0%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/04 | 2,024,666 | +51,712 (+2.62%) |
2,014,000
|
1,948,000
|
2,096,000
|
6
|
0 |
2024/11/03 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/11/02 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/11/01 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
1以上 |
2024/10/31 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/30 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/29 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/28 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/27 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/26 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/25 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/24 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/23 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/22 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/21 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/20 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/19 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/18 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/17 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/16 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/15 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/14 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/13 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/12 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/11 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/10 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/09 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/08 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/07 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/06 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/05 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/04 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/03 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/02 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/10/01 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/09/30 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/09/29 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/09/28 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/09/27 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/09/26 | 1,972,954 | +0 (+0.0%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/09/25 | 1,972,954 | +7,504 (+0.38%) |
1,980,000
|
1,831,940
|
2,096,000
|
11
|
0 |
2024/09/24 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/23 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/22 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/21 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/20 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/19 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/18 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/17 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/16 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/15 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/14 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/13 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/12 | 1,965,450 | +0 (+0.0%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/11 | 1,965,450 | -29,800 (-1.49%) |
1,964,000
|
1,831,940
|
2,096,000
|
10
|
0 |
2024/09/10 | 1,995,250 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
8
|
0 |
2024/09/09 | 1,995,250 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
8
|
0 |
2024/09/08 | 1,995,250 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
8
|
0 |
2024/09/07 | 1,995,250 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
8
|
0 |
2024/09/06 | 1,995,250 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
8
|
0 |
2024/09/05 | 1,995,250 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
8
|
0 |
2024/09/04 | 1,995,250 | +1,822 (+0.09%) |
1,980,000
|
1,927,000
|
2,096,000
|
8
|
0 |
2024/09/03 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/09/02 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/09/01 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/31 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/30 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/29 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/28 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/27 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/26 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/25 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/24 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/23 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/22 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/21 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/20 | 1,993,428 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/19 | 1,993,428 | -7,572 (-0.38%) |
1,980,000
|
1,927,000
|
2,096,000
|
7
|
0 |
2024/08/18 | 2,001,000 | +0 (+0.0%) |
1,980,000
|
1,927,000
|
2,096,000
|
6
|
0 |
2024/08/17 | 2,001,000 | +47,500 (+2.43%) |
1,980,000
|
1,927,000
|
2,096,000
|
6
|
0 |
2024/08/16 | 1,953,500 | +0 (+0.0%) |
1,953,500
|
1,927,000
|
1,980,000
|
4
|
0 |
2024/08/15 | 1,953,500 | +0 (+0.0%) |
1,953,500
|
1,927,000
|
1,980,000
|
4
|
0 |
2024/08/14 | 1,953,500 | +11,500 (+0.59%) |
1,953,500
|
1,927,000
|
1,980,000
|
4
|
0 |
2024/08/13 | 1,942,000 | +0 (+0.0%) |
1,942,000
|
1,904,000
|
1,980,000
|
4
|
0 |
2024/08/12 | 1,942,000 | -19,200 (-0.98%) |
1,942,000
|
1,904,000
|
1,980,000
|
4
|
0 |
2024/08/11 | 1,961,200 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,038,000
|
5
|
1以上 |
2024/08/10 | 1,961,200 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,038,000
|
5
|
0 |
2024/08/09 | 1,961,200 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,038,000
|
5
|
1以上 |
2024/08/08 | 1,961,200 | -34,466 (-1.73%) |
1,980,000
|
1,904,000
|
2,038,000
|
5
|
0 |
2024/08/07 | 1,995,666 | -10,000 (-0.5%) |
1,980,000
|
1,904,000
|
2,168,000
|
6
|
0 |
2024/08/06 | 2,005,666 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,168,000
|
6
|
0 |
2024/08/05 | 2,005,666 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,168,000
|
6
|
1以上 |
2024/08/04 | 2,005,666 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,168,000
|
6
|
0 |
2024/08/03 | 2,005,666 | -10,000 (-0.5%) |
1,980,000
|
1,904,000
|
2,168,000
|
6
|
0 |
2024/08/02 | 2,015,666 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,228,000
|
6
|
0 |
2024/08/01 | 2,015,666 | -10,000 (-0.49%) |
1,980,000
|
1,904,000
|
2,228,000
|
6
|
0 |
2024/07/31 | 2,025,666 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,228,000
|
6
|
0 |
2024/07/30 | 2,025,666 | +0 (+0.0%) |
1,980,000
|
1,904,000
|
2,228,000
|
6
|
0 |
2024/07/29 | 2,025,666 | -60,834 (-2.92%) |
1,980,000
|
1,904,000
|
2,228,000
|
6
|
0 |
2024/07/28 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/27 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/26 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/25 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/24 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/23 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/22 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/21 | 2,086,500 | +0 (+0.0%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/20 | 2,086,500 | +47,167 (+2.31%) |
2,069,000
|
1,980,000
|
2,228,000
|
4
|
0 |
2024/07/19 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/18 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/17 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/16 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/15 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/14 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/13 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/12 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/11 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/10 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/09 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/08 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/07 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/06 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/05 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/04 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/03 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/02 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/07/01 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/06/30 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/06/29 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/06/28 | 2,039,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/06/27 | 2,039,333 | +59,933 (+3.03%) |
1,980,000
|
1,980,000
|
2,158,000
|
3
|
0 |
2024/06/26 | 1,979,400 | +0 (+0.0%) |
1,980,000
|
1,880,000
|
2,158,000
|
5
|
0 |
2024/06/25 | 1,979,400 | +44,650 (+2.31%) |
1,980,000
|
1,880,000
|
2,158,000
|
5
|
0 |
2024/06/24 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
1以上 |
2024/06/23 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/22 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/21 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/20 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/19 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/18 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/17 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/16 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/15 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/14 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/13 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/12 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/11 | 1,934,750 | +0 (+0.0%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/10 | 1,934,750 | -45,250 (-2.29%) |
1,939,500
|
1,880,000
|
1,980,000
|
4
|
0 |
2024/06/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/07 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/06 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/05 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/03 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/02 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/01 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/31 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/30 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/29 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/28 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/27 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/26 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/25 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/24 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/23 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/22 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/21 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/20 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/19 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/18 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/17 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/16 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/15 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/14 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/13 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
N/A |
2024/05/12 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/11 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/10 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/07 | 1,980,000 | +18,714 (+0.95%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
N/A |
2024/05/06 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/05/05 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/05/04 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
1以上 |
2024/05/03 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/05/02 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/05/01 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/30 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/29 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/28 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/27 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
N/A |
2024/04/26 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/25 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/24 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/23 | 1,961,286 | +9,356 (+0.48%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/22 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/21 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/20 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/19 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/18 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/17 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/16 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/15 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/14 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/13 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/12 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/11 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/10 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/09 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/08 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/07 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/06 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/05 | 1,951,930 | -8,690 (-0.44%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/04 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/03 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/02 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
1以上 |
2024/04/01 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/31 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/30 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/29 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/28 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/27 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/26 | 1,960,620 | +9,690 (+0.5%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/25 | 1,950,930 | +0 (+0.0%) |
1,950,930
|
1,923,860
|
1,978,000
|
2
|
0 |
2024/03/24 | 1,950,930 | -9,690 (-0.49%) |
1,950,930
|
1,923,860
|
1,978,000
|
2
|
0 |
2024/03/23 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/22 | 1,960,620 | -4,845 (-0.25%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/21 | 1,965,465 | +4,179 (+0.21%) |
1,979,000
|
1,923,860
|
1,980,000
|
4
|
1以上 |
2024/03/20 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/19 | 1,961,286 | -4,179 (-0.21%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
1以上 |
2024/03/18 | 1,965,465 | +4,845 (+0.25%) |
1,979,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/03/17 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/16 | 1,960,620 | +8,690 (+0.45%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
1以上 |
2024/03/15 | 1,951,930 | -13,535 (-0.69%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/03/14 | 1,965,465 | +0 (+0.0%) |
1,979,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/03/13 | 1,965,465 | +4,845 (+0.25%) |
1,979,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/03/12 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
1以上 |
2024/03/11 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/10 | 1,960,620 | +8,690 (+0.45%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/09 | 1,951,930 | +13,465 (+0.69%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/03/08 | 1,938,465 | -7,907 (-0.41%) |
1,925,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/03/07 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/03/06 | 1,946,372 | -5,604 (-0.29%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
1以上 |
2024/03/05 | 1,951,976 | +5,604 (+0.29%) |
1,951,500
|
1,923,860
|
1,980,000
|
6
|
1以上 |
2024/03/04 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/03/03 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
1以上 |
2024/03/02 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/03/01 | 1,946,372 | -5,604 (-0.29%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/29 | 1,951,976 | +0 (+0.0%) |
1,951,500
|
1,923,860
|
1,980,000
|
6
|
0 |
2024/02/28 | 1,951,976 | +0 (+0.0%) |
1,951,500
|
1,923,860
|
1,980,000
|
6
|
0 |
2024/02/27 | 1,951,976 | +5,604 (+0.29%) |
1,951,500
|
1,923,860
|
1,980,000
|
6
|
1以上 |
2024/02/26 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/25 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/24 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/23 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/22 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/21 | 1,946,372 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/20 | 1,946,372 | +8,407 (+0.43%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
0 |
2024/02/19 | 1,937,965 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,978,000
|
4
|
0 |
2024/02/18 | 1,937,965 | +13,345 (+0.69%) |
1,925,000
|
1,923,860
|
1,978,000
|
4
|
0 |
2024/02/17 | 1,924,620 | -13,845 (-0.71%) |
1,925,000
|
1,923,860
|
1,925,000
|
3
|
0 |
2024/02/16 | 1,938,465 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/02/15 | 1,938,465 | -7,907 (-0.41%) |
1,925,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/02/14 | 1,946,372 | +8,407 (+0.43%) |
1,925,000
|
1,923,860
|
1,980,000
|
5
|
1以上 |
2024/02/13 | 1,937,965 | -500 (-0.03%) |
1,925,000
|
1,923,860
|
1,978,000
|
4
|
0 |
2024/02/12 | 1,938,465 | +0 (+0.0%) |
1,925,000
|
1,923,860
|
1,980,000
|
4
|
1以上 |
2024/02/11 | 1,938,465 | +13,845 (+0.72%) |
1,925,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/02/10 | 1,924,620 | -13,845 (-0.71%) |
1,925,000
|
1,923,860
|
1,925,000
|
3
|
0 |
2024/02/09 | 1,938,465 | +52,822 (+2.8%) |
1,925,000
|
1,923,860
|
1,980,000
|
4
|
0 |
2024/02/08 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/02/07 | 1,885,643 | +18,871 (+1.01%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/02/06 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
1以上 |
2024/02/05 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/02/04 | 1,866,772 | -18,871 (-1.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/02/03 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/02/02 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/02/01 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/31 | 1,885,643 | +18,871 (+1.01%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/30 | 1,866,772 | -18,871 (-1.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/29 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/28 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/27 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/26 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/25 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/24 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/23 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/22 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/21 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/20 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/19 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/18 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/17 | 1,885,643 | +18,871 (+1.01%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/16 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/15 | 1,866,772 | -18,871 (-1.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/14 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/13 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/12 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/11 | 1,885,643 | +18,871 (+1.01%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/10 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/09 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/08 | 1,866,772 | -18,871 (-1.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/07 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/06 | 1,885,643 | +18,871 (+1.01%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2024/01/05 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/04 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/03 | 1,866,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/02 | 1,866,772 | -18,871 (-1.0%) |
1,923,860
|
1,780,000
|
1,925,000
|
5
|
0 |
2024/01/01 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |