日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/30 | 1,885,643 | --- |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
1以上 |
2023/12/27 | 1,885,643 | +2,961 (+0.16%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
N/A |
2023/12/26 | 1,882,682 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
7
|
N/A |
2023/12/25 | 1,882,682 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
7
|
N/A |
2023/12/24 | 1,882,682 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
7
|
1以上 |
2023/12/23 | 1,882,682 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/12/22 | 1,882,682 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/12/21 | 1,882,682 | -30,183 (-1.58%) |
1,923,860
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/12/20 | 1,912,865 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/19 | 1,912,865 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/18 | 1,912,865 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
1以上 |
2023/12/17 | 1,912,865 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/16 | 1,912,865 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/15 | 1,912,865 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/14 | 1,912,865 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/13 | 1,912,865 | +11,666 (+0.61%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/12 | 1,901,199 | -11,666 (-0.61%) |
1,925,000
|
1,780,000
|
1,994,533
|
7
|
0 |
2023/12/11 | 1,912,865 | +11,666 (+0.61%) |
1,925,000
|
1,780,000
|
1,994,533
|
8
|
0 |
2023/12/10 | 1,901,199 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,994,533
|
7
|
0 |
2023/12/09 | 1,901,199 | +15,556 (+0.82%) |
1,925,000
|
1,780,000
|
1,994,533
|
7
|
1以上 |
2023/12/08 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/07 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/06 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/05 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/04 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/03 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/02 | 1,885,643 | +0 (+0.0%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/12/01 | 1,885,643 | +7,871 (+0.42%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/11/30 | 1,877,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/11/29 | 1,877,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/11/28 | 1,877,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/11/27 | 1,877,772 | +0 (+0.0%) |
1,923,860
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/11/26 | 1,877,772 | -17,038 (-0.9%) |
1,923,860
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/11/25 | 1,894,810 | -4,312 (-0.23%) |
1,924,430
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/11/24 | 1,899,122 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/11/23 | 1,899,122 | +0 (+0.0%) |
1,925,000
|
1,780,000
|
1,980,000
|
7
|
1以上 |