日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/16 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
N/A |
2025/04/15 | 889,101 | -2,309 (-0.26%) |
869,000
|
859,800
|
950,160
|
11
|
N/A |
2025/04/14 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
N/A |
2025/04/13 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/12 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
1以上 |
2025/04/11 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/10 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/09 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/08 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/07 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/06 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/05 | 891,410 | +2,309 (+0.26%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
2025/04/04 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/04/03 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/04/02 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/04/01 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/31 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/30 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/29 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/28 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/27 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/26 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/25 | 889,101 | -3,690 (-0.41%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
2025/03/24 | 892,791 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
2025/03/23 | 892,791 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
2025/03/22 | 892,791 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
2025/03/21 | 892,791 | -9,777 (-1.08%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
2025/03/20 | 902,568 | -4,000 (-0.44%) |
891,000
|
859,800
|
950,160
|
9
|
0 |
2025/03/19 | 906,568 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
9
|
0 |
2025/03/18 | 906,568 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
9
|
0 |
2025/03/17 | 906,568 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
9
|
0 |