日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/19 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
N/A |
2025/04/18 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
N/A |
2025/04/17 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
N/A |
2025/04/16 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/15 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/14 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/13 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/12 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/11 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/10 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/09 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/08 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/07 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/06 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/05 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/04 | 1,621,050 | +37,150 (+2.35%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
0 |
2025/04/03 | 1,583,900 | +50,975 (+3.33%) |
1,509,600
|
1,509,600
|
1,732,500
|
3
|
0 |
2025/04/02 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/04/01 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/31 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
1以上 |
2025/03/30 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/29 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/28 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/27 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/26 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/25 | 1,532,925 | +66,525 (+4.54%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/24 | 1,466,400 | +27,100 (+1.88%) |
1,509,600
|
1,380,000
|
1,509,600
|
3
|
0 |
2025/03/23 | 1,439,300 | +0 (+0.0%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
0 |
2025/03/22 | 1,439,300 | +0 (+0.0%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
0 |
2025/03/21 | 1,439,300 | +0 (+0.0%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
1以上 |
2025/03/20 | 1,439,300 | -5,000 (-0.35%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
0 |
2025/03/19 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/18 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/17 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/16 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/15 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/14 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/13 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/12 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/11 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/10 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/09 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/08 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/07 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/06 | 1,444,300 | -2,500 (-0.17%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/05 | 1,446,800 | +0 (+0.0%) |
1,448,800
|
1,380,000
|
1,509,600
|
4
|
0 |
2025/03/04 | 1,446,800 | +0 (+0.0%) |
1,448,800
|
1,380,000
|
1,509,600
|
4
|
0 |
2025/03/03 | 1,446,800 | +0 (+0.0%) |
1,448,800
|
1,380,000
|
1,509,600
|
4
|
0 |
2025/03/02 | 1,446,800 | +62,800 (+4.54%) |
1,448,800
|
1,380,000
|
1,509,600
|
4
|
0 |
2025/03/01 | 1,384,000 | +0 (+0.0%) |
1,384,000
|
1,380,000
|
1,388,000
|
2
|
0 |
2025/02/28 | 1,384,000 | +0 (+0.0%) |
1,384,000
|
1,380,000
|
1,388,000
|
2
|
0 |
2025/02/27 | 1,384,000 | +0 (+0.0%) |
1,384,000
|
1,380,000
|
1,388,000
|
2
|
0 |
2025/02/26 | 1,384,000 | -4,000 (-0.29%) |
1,384,000
|
1,380,000
|
1,388,000
|
2
|
0 |
2025/02/25 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/24 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/23 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/22 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/21 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/20 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/19 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/18 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/17 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/16 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/15 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/14 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/13 | 1,388,000 | -90,730 (-6.14%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2025/02/12 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/11 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/10 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
1以上 |
2025/02/09 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/08 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/07 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/06 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/05 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/04 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/03 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/02 | 1,478,730 | +0 (+0.0%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/02/01 | 1,478,730 | +135,424 (+10.08%) |
1,524,096
|
1,388,000
|
1,524,096
|
3
|
0 |
2025/01/31 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/30 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/29 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
1以上 |
2025/01/28 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/27 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/26 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/25 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/24 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/23 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/22 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/21 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/20 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/19 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/18 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/17 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/16 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/15 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/14 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/13 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/12 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/11 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/10 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/09 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/08 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/07 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/06 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/05 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/04 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/03 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/02 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |
2025/01/01 | 1,343,306 | +0 (+0.0%) |
1,331,200
|
1,310,720
|
1,388,000
|
3
|
0 |