日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
N/A |
2024/11/22 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
N/A |
2024/11/21 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
N/A |
2024/11/20 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/19 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/18 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/17 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/16 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/15 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/14 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/13 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/12 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/11 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/10 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/09 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/08 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/07 | 1,879,080 | +0 (+0.0%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/06 | 1,879,080 | -270,253 (-12.57%) |
1,485,120
|
1,388,000
|
2,530,000
|
5
|
0 |
2024/11/05 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/11/04 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/11/03 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/11/02 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/11/01 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/31 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/30 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/29 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/28 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/27 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/26 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/25 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/24 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/23 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/22 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/21 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/20 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/19 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/18 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/17 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/16 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/15 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/14 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/13 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/12 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/11 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/10 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/09 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/08 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/07 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/06 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/05 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/04 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/03 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/02 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/10/01 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/30 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/29 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/28 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/27 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/26 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/25 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/24 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/23 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/22 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/21 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/20 | 2,149,333 | +0 (+0.0%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/19 | 2,149,333 | +217,605 (+11.26%) |
2,530,000
|
1,388,000
|
2,530,000
|
3
|
0 |
2024/09/18 | 1,931,728 | +0 (+0.0%) |
1,959,000
|
1,278,915
|
2,530,000
|
4
|
0 |
2024/09/17 | 1,931,728 | +0 (+0.0%) |
1,959,000
|
1,278,915
|
2,530,000
|
4
|
0 |
2024/09/16 | 1,931,728 | +0 (+0.0%) |
1,959,000
|
1,278,915
|
2,530,000
|
4
|
1以上 |
2024/09/15 | 1,931,728 | +0 (+0.0%) |
1,959,000
|
1,278,915
|
2,530,000
|
4
|
0 |
2024/09/14 | 1,931,728 | -249,522 (-11.44%) |
1,959,000
|
1,278,915
|
2,530,000
|
4
|
0 |
2024/09/13 | 2,181,250 | +0 (+0.0%) |
2,403,500
|
1,388,000
|
2,530,000
|
4
|
0 |
2024/09/12 | 2,181,250 | +0 (+0.0%) |
2,403,500
|
1,388,000
|
2,530,000
|
4
|
0 |
2024/09/11 | 2,181,250 | +0 (+0.0%) |
2,403,500
|
1,388,000
|
2,530,000
|
4
|
1以上 |
2024/09/10 | 2,181,250 | +0 (+0.0%) |
2,403,500
|
1,388,000
|
2,530,000
|
4
|
0 |
2024/09/09 | 2,181,250 | +0 (+0.0%) |
2,403,500
|
1,388,000
|
2,530,000
|
4
|
0 |
2024/09/08 | 2,181,250 | +178,190 (+8.9%) |
2,403,500
|
1,388,000
|
2,530,000
|
4
|
0 |
2024/09/07 | 2,003,060 | +118,794 (+6.3%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/09/06 | 1,884,266 | +0 (+0.0%) |
1,832,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/09/05 | 1,884,266 | +0 (+0.0%) |
1,832,500
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2024/09/04 | 1,884,266 | +0 (+0.0%) |
1,832,500
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2024/09/03 | 1,884,266 | +0 (+0.0%) |
1,832,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/09/02 | 1,884,266 | +0 (+0.0%) |
1,832,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/09/01 | 1,884,266 | +0 (+0.0%) |
1,832,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/08/31 | 1,884,266 | -6,667 (-0.35%) |
1,832,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/08/30 | 1,890,933 | +0 (+0.0%) |
1,852,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/08/29 | 1,890,933 | +0 (+0.0%) |
1,852,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/08/28 | 1,890,933 | +77,213 (+4.26%) |
1,852,500
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/08/27 | 1,813,720 | +0 (+0.0%) |
1,428,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/08/26 | 1,813,720 | +0 (+0.0%) |
1,428,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/08/25 | 1,813,720 | +0 (+0.0%) |
1,428,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/08/24 | 1,813,720 | +0 (+0.0%) |
1,428,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/08/23 | 1,813,720 | +0 (+0.0%) |
1,428,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/08/22 | 1,813,720 | +477,520 (+35.74%) |
1,428,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/08/21 | 1,336,200 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,428,000
|
3
|
0 |
2024/08/20 | 1,336,200 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,428,000
|
3
|
0 |
2024/08/19 | 1,336,200 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,428,000
|
3
|
0 |
2024/08/18 | 1,336,200 | -22,950 (-1.69%) |
1,290,300
|
1,290,300
|
1,428,000
|
3
|
0 |
2024/08/17 | 1,359,150 | +0 (+0.0%) |
1,359,150
|
1,290,300
|
1,428,000
|
2
|
0 |
2024/08/16 | 1,359,150 | +0 (+0.0%) |
1,359,150
|
1,290,300
|
1,428,000
|
2
|
0 |
2024/08/15 | 1,359,150 | +0 (+0.0%) |
1,359,150
|
1,290,300
|
1,428,000
|
2
|
0 |
2024/08/14 | 1,359,150 | +0 (+0.0%) |
1,359,150
|
1,290,300
|
1,428,000
|
2
|
0 |
2024/08/13 | 1,359,150 | +0 (+0.0%) |
1,359,150
|
1,290,300
|
1,428,000
|
2
|
0 |
2024/08/12 | 1,359,150 | +0 (+0.0%) |
1,359,150
|
1,290,300
|
1,428,000
|
2
|
0 |
2024/08/11 | 1,359,150 | -585,425 (-30.11%) |
1,359,150
|
1,290,300
|
1,428,000
|
2
|
0 |
2024/08/10 | 1,944,575 | +0 (+0.0%) |
1,979,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/09 | 1,944,575 | +0 (+0.0%) |
1,979,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/08 | 1,944,575 | +0 (+0.0%) |
1,979,000
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2024/08/07 | 1,944,575 | -12,500 (-0.64%) |
1,979,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/06 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/05 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/04 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/03 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/02 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/08/01 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/31 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/30 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/29 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/28 | 1,957,075 | +0 (+0.0%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/27 | 1,957,075 | -10,000 (-0.51%) |
2,004,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/26 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/25 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/24 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/23 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/22 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/21 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/20 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/19 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/18 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/17 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/16 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/15 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/14 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/13 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/12 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/11 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/10 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/09 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/08 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/07 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/06 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/05 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/04 | 1,967,075 | +0 (+0.0%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/03 | 1,967,075 | +562,925 (+40.09%) |
2,024,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/07/02 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/07/01 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/30 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/29 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/28 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/27 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/26 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/25 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/24 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/23 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/22 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/21 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/20 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/19 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/18 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/17 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/16 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/15 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/14 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/13 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/12 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/11 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/10 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/09 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/08 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/07 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/06 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/05 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/04 | 1,404,150 | +0 (+0.0%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/03 | 1,404,150 | +5,000 (+0.36%) |
1,404,150
|
1,290,300
|
1,518,000
|
2
|
0 |
2024/06/02 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/06/01 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/31 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/30 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/29 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/28 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/27 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/26 | 1,399,150 | +0 (+0.0%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/25 | 1,399,150 | -565,425 (-28.78%) |
1,399,150
|
1,290,300
|
1,508,000
|
2
|
0 |
2024/05/24 | 1,964,575 | +91,315 (+4.87%) |
2,019,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/05/23 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/22 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
1以上 |
2024/05/21 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
1以上 |
2024/05/20 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/19 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/18 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/17 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/16 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/15 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/14 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/13 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
N/A |
2024/05/12 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/11 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/10 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/09 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/08 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/07 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
N/A |
2024/05/06 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/05 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/04 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/03 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/02 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/05/01 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/30 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/29 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/28 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/27 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
N/A |
2024/04/26 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/25 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/24 | 1,873,260 | +164,185 (+9.61%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/23 | 1,709,075 | -67,025 (-3.77%) |
1,508,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/22 | 1,776,100 | +13,334 (+0.76%) |
1,508,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/21 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/20 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/19 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/18 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/17 | 1,762,766 | -236,234 (-11.82%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/16 | 1,999,000 | +236,234 (+13.4%) |
1,999,000
|
1,468,000
|
2,530,000
|
2
|
0 |
2024/04/15 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/14 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/13 | 1,762,766 | -147,384 (-7.72%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
1以上 |
2024/04/12 | 1,910,150 | +332,830 (+21.1%) |
1,910,150
|
1,290,300
|
2,530,000
|
2
|
0 |
2024/04/11 | 1,577,320 | -71,755 (-4.35%) |
1,308,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/10 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/09 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2024/04/08 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/07 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/06 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/05 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/04 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/03 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/02 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/01 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/31 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/30 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/29 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/28 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/27 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/26 | 1,649,075 | +293,642 (+21.66%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/25 | 1,355,433 | -32,567 (-2.35%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/03/24 | 1,388,000 | -261,075 (-15.83%) |
1,388,000
|
1,308,000
|
1,468,000
|
2
|
0 |
2024/03/23 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/22 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/21 | 1,649,075 | -113,691 (-6.45%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2024/03/20 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/03/19 | 1,762,766 | +113,691 (+6.89%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/03/18 | 1,649,075 | +293,642 (+21.66%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/17 | 1,355,433 | +0 (+0.0%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/03/16 | 1,355,433 | +0 (+0.0%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
1以上 |
2024/03/15 | 1,355,433 | -293,642 (-17.81%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/03/14 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/13 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/12 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2024/03/11 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/10 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/09 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/08 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/07 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/06 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/05 | 1,649,075 | +293,642 (+21.66%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/04 | 1,355,433 | +0 (+0.0%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/03/03 | 1,355,433 | +0 (+0.0%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/03/02 | 1,355,433 | +0 (+0.0%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/03/01 | 1,355,433 | -293,642 (-17.81%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/02/29 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/28 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/27 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2024/02/26 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/25 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/24 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/23 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/22 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/21 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/20 | 1,649,075 | +293,642 (+21.66%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/02/19 | 1,355,433 | +18,700 (+1.4%) |
1,308,000
|
1,290,300
|
1,468,000
|
3
|
0 |
2024/02/18 | 1,336,733 | +0 (+0.0%) |
1,308,000
|
1,234,200
|
1,468,000
|
3
|
0 |
2024/02/17 | 1,336,733 | -298,317 (-18.25%) |
1,308,000
|
1,234,200
|
1,468,000
|
3
|
0 |
2024/02/16 | 1,635,050 | -247,050 (-13.13%) |
1,388,000
|
1,234,200
|
2,530,000
|
4
|
0 |
2024/02/15 | 1,882,100 | +247,050 (+15.11%) |
1,882,100
|
1,234,200
|
2,530,000
|
2
|
0 |
2024/02/14 | 1,635,050 | +298,317 (+22.32%) |
1,388,000
|
1,234,200
|
2,530,000
|
4
|
1以上 |
2024/02/13 | 1,336,733 | -431,933 (-24.42%) |
1,308,000
|
1,234,200
|
1,468,000
|
3
|
0 |
2024/02/12 | 1,768,666 | +133,616 (+8.17%) |
1,468,000
|
1,308,000
|
2,530,000
|
3
|
1以上 |
2024/02/11 | 1,635,050 | +298,317 (+22.32%) |
1,388,000
|
1,234,200
|
2,530,000
|
4
|
0 |
2024/02/10 | 1,336,733 | -298,317 (-18.25%) |
1,308,000
|
1,234,200
|
1,468,000
|
3
|
0 |
2024/02/09 | 1,635,050 | -247,050 (-13.13%) |
1,388,000
|
1,234,200
|
2,530,000
|
4
|
0 |
2024/02/08 | 1,882,100 | +247,050 (+15.11%) |
1,882,100
|
1,234,200
|
2,530,000
|
2
|
0 |
2024/02/07 | 1,635,050 | +298,317 (+22.32%) |
1,388,000
|
1,234,200
|
2,530,000
|
4
|
0 |
2024/02/06 | 1,336,733 | +0 (+0.0%) |
1,308,000
|
1,234,200
|
1,468,000
|
3
|
0 |
2024/02/05 | 1,336,733 | -106,267 (-7.36%) |
1,308,000
|
1,234,200
|
1,468,000
|
3
|
0 |
2024/02/04 | 1,443,000 | -146,366 (-9.21%) |
1,483,000
|
1,308,000
|
1,498,000
|
4
|
0 |
2024/02/03 | 1,589,366 | -100,684 (-5.96%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/02/02 | 1,690,050 | +0 (+0.0%) |
1,498,000
|
1,234,200
|
2,530,000
|
4
|
1以上 |
2024/02/01 | 1,690,050 | +100,684 (+6.33%) |
1,498,000
|
1,234,200
|
2,530,000
|
4
|
0 |
2024/01/31 | 1,589,366 | +188,126 (+13.43%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/30 | 1,401,240 | -188,126 (-11.84%) |
1,468,000
|
1,234,200
|
1,498,000
|
5
|
0 |
2024/01/29 | 1,589,366 | +0 (+0.0%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/28 | 1,589,366 | +0 (+0.0%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/27 | 1,589,366 | +0 (+0.0%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/26 | 1,589,366 | +0 (+0.0%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/25 | 1,589,366 | +0 (+0.0%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/24 | 1,589,366 | +0 (+0.0%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/23 | 1,589,366 | -9,350 (-0.58%) |
1,483,000
|
1,234,200
|
2,530,000
|
6
|
0 |
2024/01/22 | 1,598,716 | +0 (+0.0%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/01/21 | 1,598,716 | +0 (+0.0%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/01/20 | 1,598,716 | -61,684 (-3.72%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/01/19 | 1,660,400 | +61,684 (+3.86%) |
1,498,000
|
1,308,000
|
2,530,000
|
5
|
0 |
2024/01/18 | 1,598,716 | +0 (+0.0%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/01/17 | 1,598,716 | +186,256 (+13.19%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/01/16 | 1,412,460 | +18,310 (+1.31%) |
1,468,000
|
1,290,300
|
1,498,000
|
5
|
0 |
2024/01/15 | 1,394,150 | -302,425 (-17.83%) |
1,394,150
|
1,290,300
|
1,498,000
|
2
|
0 |
2024/01/14 | 1,696,575 | +116,533 (+7.38%) |
1,483,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/01/13 | 1,580,042 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
7
|
0 |
2024/01/12 | 1,580,042 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
7
|
1以上 |
2024/01/11 | 1,580,042 | +158,326 (+11.14%) |
1,468,000
|
1,290,300
|
2,530,000
|
7
|
0 |
2024/01/10 | 1,421,716 | -16,859 (-1.17%) |
1,468,000
|
1,290,300
|
1,498,000
|
6
|
0 |
2024/01/09 | 1,438,575 | +19,809 (+1.4%) |
1,483,000
|
1,290,300
|
1,498,000
|
4
|
0 |
2024/01/08 | 1,418,766 | -277,809 (-16.37%) |
1,468,000
|
1,290,300
|
1,498,000
|
3
|
0 |
2024/01/07 | 1,696,575 | +116,396 (+7.37%) |
1,483,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/01/06 | 1,580,179 | +158,808 (+11.17%) |
1,468,000
|
1,290,300
|
2,530,000
|
7
|
0 |
2024/01/05 | 1,421,371 | +0 (+0.0%) |
1,466,484
|
1,290,300
|
1,498,959
|
6
|
0 |
2024/01/04 | 1,421,371 | -177,505 (-11.1%) |
1,466,484
|
1,290,300
|
1,498,959
|
6
|
0 |
2024/01/03 | 1,598,876 | +0 (+0.0%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/01/02 | 1,598,876 | -133,018 (-7.68%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
0 |
2024/01/01 | 1,731,894 | +0 (+0.0%) |
1,498,000
|
1,290,300
|
2,530,000
|
7
|
1以上 |