日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,731,894 | +133,018 (+8.32%) |
1,498,000
|
1,290,300
|
2,530,000
|
7
|
0 |
2023/12/30 | 1,598,876 | --- |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2023/12/27 | 1,598,876 | +54 (+0.0%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
N/A |
2023/12/26 | 1,598,822 | +0 (+0.0%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
N/A |
2023/12/25 | 1,598,822 | +0 (+0.0%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
N/A |
2023/12/24 | 1,598,822 | -12,841 (-0.8%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/12/23 | 1,611,663 | -44,747 (-2.7%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/12/22 | 1,656,410 | -13,143 (-0.79%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/21 | 1,669,553 | +0 (+0.0%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/20 | 1,669,553 | +0 (+0.0%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/19 | 1,669,553 | -15,182 (-0.9%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/18 | 1,684,735 | +0 (+0.0%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/17 | 1,684,735 | -139,336 (-7.64%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/16 | 1,824,071 | +0 (+0.0%) |
1,651,914
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/15 | 1,824,071 | +0 (+0.0%) |
1,651,914
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/14 | 1,824,071 | -113,232 (-5.84%) |
1,651,914
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/13 | 1,937,303 | +0 (+0.0%) |
1,964,457
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/12 | 1,937,303 | +0 (+0.0%) |
1,964,457
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/11 | 1,937,303 | -95,130 (-4.68%) |
1,964,457
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2023/12/10 | 2,032,433 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/09 | 2,032,433 | -124,392 (-5.77%) |
2,277,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/08 | 2,156,825 | +0 (+0.0%) |
2,403,500
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/07 | 2,156,825 | +86,480 (+4.18%) |
2,403,500
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/06 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
1以上 |
2023/12/05 | 2,070,345 | +114,914 (+5.88%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/04 | 1,955,431 | -114,914 (-5.55%) |
2,000,713
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2023/12/03 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/02 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/01 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
1以上 |
2023/11/30 | 2,070,345 | +114,914 (+5.88%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/11/29 | 1,955,431 | +107,189 (+5.8%) |
2,000,713
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/11/28 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/27 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/26 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/25 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/24 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/23 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |