日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,935,786 | +0 (+0.0%) |
1,980,000
|
1,780,000
|
2,003,144
|
4
|
1以上 |
2023/12/30 | 1,935,786 | --- |
1,980,000
|
1,780,000
|
2,003,144
|
4
|
1以上 |
2023/12/27 | 1,987,714 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,003,144
|
3
|
N/A |
2023/12/26 | 1,987,714 | +1,928 (+0.1%) |
1,980,000
|
1,980,000
|
2,003,144
|
3
|
N/A |
2023/12/25 | 1,985,786 | -1,928 (-0.1%) |
1,980,000
|
1,980,000
|
2,003,144
|
4
|
N/A |
2023/12/24 | 1,987,714 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,003,144
|
3
|
0 |
2023/12/23 | 1,987,714 | +7,714 (+0.39%) |
1,980,000
|
1,980,000
|
2,003,144
|
3
|
1以上 |
2023/12/22 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2023/12/21 | 1,980,000 | -54,923 (-2.7%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2023/12/20 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/12/19 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/12/18 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
1以上 |
2023/12/17 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/12/16 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/12/15 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/12/14 | 2,034,923 | +121,590 (+6.35%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/12/13 | 1,913,333 | -54,923 (-2.79%) |
1,980,000
|
1,780,000
|
1,980,000
|
3
|
0 |
2023/12/12 | 1,968,256 | -2,936 (-0.15%) |
1,980,000
|
1,780,000
|
2,144,769
|
3
|
0 |
2023/12/11 | 1,971,192 | +0 (+0.0%) |
1,980,000
|
1,780,000
|
2,144,769
|
4
|
1以上 |
2023/12/10 | 1,971,192 | +0 (+0.0%) |
1,980,000
|
1,780,000
|
2,144,769
|
4
|
1以上 |
2023/12/09 | 1,971,192 | +0 (+0.0%) |
1,980,000
|
1,780,000
|
2,144,769
|
4
|
1以上 |
2023/12/08 | 1,971,192 | +0 (+0.0%) |
1,980,000
|
1,780,000
|
2,144,769
|
4
|
0 |
2023/12/07 | 1,971,192 | -34,715 (-1.73%) |
1,980,000
|
1,780,000
|
2,144,769
|
4
|
0 |
2023/12/06 | 2,005,907 | +0 (+0.0%) |
1,980,000
|
1,780,000
|
2,144,769
|
5
|
0 |
2023/12/05 | 2,005,907 | -56,477 (-2.74%) |
1,980,000
|
1,780,000
|
2,144,769
|
5
|
0 |
2023/12/04 | 2,062,384 | +0 (+0.0%) |
2,062,384
|
1,980,000
|
2,144,769
|
4
|
1以上 |
2023/12/03 | 2,062,384 | +0 (+0.0%) |
2,062,384
|
1,980,000
|
2,144,769
|
4
|
0 |
2023/12/02 | 2,062,384 | +0 (+0.0%) |
2,062,384
|
1,980,000
|
2,144,769
|
4
|
0 |
2023/12/01 | 2,062,384 | +0 (+0.0%) |
2,062,384
|
1,980,000
|
2,144,769
|
4
|
0 |
2023/11/30 | 2,062,384 | +0 (+0.0%) |
2,062,384
|
1,980,000
|
2,144,769
|
4
|
0 |
2023/11/29 | 2,062,384 | +0 (+0.0%) |
2,062,384
|
1,980,000
|
2,144,769
|
4
|
0 |
2023/11/28 | 2,062,384 | +27,461 (+1.35%) |
2,062,384
|
1,980,000
|
2,144,769
|
4
|
0 |
2023/11/27 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/11/26 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/11/25 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |
2023/11/24 | 2,034,923 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
2,144,769
|
3
|
0 |