日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,530,500 | +29,063 (+1.94%) |
1,617,000
|
1,298,000
|
1,617,000
|
7
|
N/A |
2024/11/22 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
N/A |
2024/11/21 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
N/A |
2024/11/20 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
1以上 |
2024/11/19 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
0 |
2024/11/18 | 1,501,437 | -29,063 (-1.9%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
0 |
2024/11/17 | 1,530,500 | +42,556 (+2.86%) |
1,617,000
|
1,298,000
|
1,617,000
|
7
|
0 |
2024/11/16 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
2024/11/15 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
2024/11/14 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
1以上 |
2024/11/13 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
2024/11/12 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
2024/11/11 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
2024/11/10 | 1,487,944 | +369 (+0.02%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
2024/11/09 | 1,487,575 | +14,583 (+0.99%) |
1,544,400
|
1,298,000
|
1,617,000
|
12
|
0 |
2024/11/08 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/11/07 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
1以上 |
2024/11/06 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
1以上 |
2024/11/05 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/11/04 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/11/03 | 1,472,992 | +25,986 (+1.8%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/11/02 | 1,447,006 | -2,369 (-0.16%) |
1,411,050
|
1,298,000
|
1,617,000
|
12
|
0 |
2024/11/01 | 1,449,375 | -27,523 (-1.86%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/10/31 | 1,476,898 | +27,523 (+1.9%) |
1,442,100
|
1,298,000
|
1,617,000
|
11
|
1以上 |
2024/10/30 | 1,449,375 | -2,615 (-0.18%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
1以上 |
2024/10/29 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/10/28 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
1以上 |
2024/10/27 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/10/26 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/10/25 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
2024/10/24 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |