| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,530,500 | +29,063 (+1.94%) |
1,617,000
|
1,298,000
|
1,617,000
|
7
|
N/A |
| 2024/11/22 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
N/A |
| 2024/11/21 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
N/A |
| 2024/11/20 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
1以上 |
| 2024/11/19 | 1,501,437 | +0 (+0.0%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
0 |
| 2024/11/18 | 1,501,437 | -29,063 (-1.9%) |
1,597,500
|
1,298,000
|
1,617,000
|
8
|
0 |
| 2024/11/17 | 1,530,500 | +42,556 (+2.86%) |
1,617,000
|
1,298,000
|
1,617,000
|
7
|
0 |
| 2024/11/16 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
| 2024/11/15 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
| 2024/11/14 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
1以上 |
| 2024/11/13 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
| 2024/11/12 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
| 2024/11/11 | 1,487,944 | +0 (+0.0%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
| 2024/11/10 | 1,487,944 | +369 (+0.02%) |
1,578,000
|
1,298,000
|
1,617,000
|
9
|
0 |
| 2024/11/09 | 1,487,575 | +14,583 (+0.99%) |
1,544,400
|
1,298,000
|
1,617,000
|
12
|
0 |
| 2024/11/08 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/11/07 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
1以上 |
| 2024/11/06 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
1以上 |
| 2024/11/05 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/11/04 | 1,472,992 | +0 (+0.0%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/11/03 | 1,472,992 | +25,986 (+1.8%) |
1,544,400
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/11/02 | 1,447,006 | -2,369 (-0.16%) |
1,411,050
|
1,298,000
|
1,617,000
|
12
|
0 |
| 2024/11/01 | 1,449,375 | -27,523 (-1.86%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/10/31 | 1,476,898 | +27,523 (+1.9%) |
1,442,100
|
1,298,000
|
1,617,000
|
11
|
1以上 |
| 2024/10/30 | 1,449,375 | -2,615 (-0.18%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
1以上 |
| 2024/10/29 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/10/28 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
1以上 |
| 2024/10/27 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/10/26 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/10/25 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/10/24 | 1,451,990 | +0 (+0.0%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/10/23 | 1,451,990 | -42,200 (-2.82%) |
1,428,900
|
1,298,000
|
1,617,000
|
13
|
0 |
| 2024/10/22 | 1,494,190 | +0 (+0.0%) |
1,510,050
|
1,298,000
|
1,617,000
|
10
|
0 |
| 2024/10/21 | 1,494,190 | +14,365 (+0.97%) |
1,510,050
|
1,298,000
|
1,617,000
|
10
|
0 |
| 2024/10/20 | 1,479,825 | +0 (+0.0%) |
1,435,500
|
1,298,000
|
1,617,000
|
12
|
0 |
| 2024/10/19 | 1,479,825 | -18,333 (-1.22%) |
1,435,500
|
1,298,000
|
1,617,000
|
12
|
0 |
| 2024/10/18 | 1,498,158 | +0 (+0.0%) |
1,435,500
|
1,408,000
|
1,617,000
|
12
|
1以上 |
| 2024/10/17 | 1,498,158 | +4,312 (+0.29%) |
1,435,500
|
1,408,000
|
1,617,000
|
12
|
0 |
| 2024/10/16 | 1,493,846 | +13,274 (+0.9%) |
1,442,100
|
1,408,000
|
1,617,000
|
13
|
0 |
| 2024/10/15 | 1,480,572 | -2,565 (-0.17%) |
1,442,100
|
1,380,000
|
1,617,000
|
16
|
0 |
| 2024/10/14 | 1,483,137 | +0 (+0.0%) |
1,442,100
|
1,380,000
|
1,617,000
|
15
|
1以上 |
| 2024/10/13 | 1,483,137 | +0 (+0.0%) |
1,442,100
|
1,380,000
|
1,617,000
|
15
|
1以上 |
| 2024/10/12 | 1,483,137 | +0 (+0.0%) |
1,442,100
|
1,380,000
|
1,617,000
|
15
|
0 |
| 2024/10/11 | 1,483,137 | +0 (+0.0%) |
1,442,100
|
1,380,000
|
1,617,000
|
15
|
0 |
| 2024/10/10 | 1,483,137 | -31,324 (-2.07%) |
1,442,100
|
1,380,000
|
1,617,000
|
15
|
0 |
| 2024/10/09 | 1,514,461 | -9,318 (-0.61%) |
1,444,578
|
1,380,000
|
1,749,397
|
17
|
0 |
| 2024/10/08 | 1,523,779 | +0 (+0.0%) |
1,442,100
|
1,380,000
|
1,749,397
|
15
|
0 |
| 2024/10/07 | 1,523,779 | +0 (+0.0%) |
1,442,100
|
1,380,000
|
1,749,397
|
15
|
1以上 |
| 2024/10/06 | 1,523,779 | +0 (+0.0%) |
1,442,100
|
1,380,000
|
1,749,397
|
15
|
0 |
| 2024/10/05 | 1,523,779 | +20,819 (+1.39%) |
1,442,100
|
1,380,000
|
1,749,397
|
15
|
0 |
| 2024/10/04 | 1,502,960 | +0 (+0.0%) |
1,435,500
|
1,190,680
|
1,749,397
|
16
|
0 |
| 2024/10/03 | 1,502,960 | +0 (+0.0%) |
1,435,500
|
1,190,680
|
1,749,397
|
16
|
0 |
| 2024/10/02 | 1,502,960 | +0 (+0.0%) |
1,435,500
|
1,190,680
|
1,749,397
|
16
|
1以上 |
| 2024/10/01 | 1,502,960 | -709 (-0.05%) |
1,435,500
|
1,190,680
|
1,749,397
|
16
|
0 |
| 2024/09/30 | 1,503,669 | +0 (+0.0%) |
1,435,500
|
1,202,010
|
1,749,397
|
16
|
0 |
| 2024/09/29 | 1,503,669 | +0 (+0.0%) |
1,435,500
|
1,202,010
|
1,749,397
|
16
|
0 |
| 2024/09/28 | 1,503,669 | +35,104 (+2.39%) |
1,435,500
|
1,202,010
|
1,749,397
|
16
|
0 |
| 2024/09/27 | 1,468,565 | +0 (+0.0%) |
1,428,900
|
1,202,010
|
1,617,000
|
14
|
0 |
| 2024/09/26 | 1,468,565 | -3,221 (-0.22%) |
1,428,900
|
1,202,010
|
1,617,000
|
14
|
0 |
| 2024/09/25 | 1,471,786 | -7,857 (-0.53%) |
1,428,900
|
1,202,010
|
1,617,000
|
14
|
0 |
| 2024/09/24 | 1,479,643 | +0 (+0.0%) |
1,483,900
|
1,202,010
|
1,617,000
|
14
|
0 |
| 2024/09/23 | 1,479,643 | +0 (+0.0%) |
1,483,900
|
1,202,010
|
1,617,000
|
14
|
0 |
| 2024/09/22 | 1,479,643 | -1,619 (-0.11%) |
1,483,900
|
1,202,010
|
1,617,000
|
14
|
0 |
| 2024/09/21 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/20 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/19 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/18 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/17 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/16 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/15 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/14 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/13 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/12 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/11 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/10 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/09 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/08 | 1,481,262 | +0 (+0.0%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/07 | 1,481,262 | -3,761 (-0.25%) |
1,483,900
|
1,224,670
|
1,617,000
|
14
|
0 |
| 2024/09/06 | 1,485,023 | +0 (+0.0%) |
1,483,900
|
1,247,330
|
1,617,000
|
14
|
0 |
| 2024/09/05 | 1,485,023 | +0 (+0.0%) |
1,483,900
|
1,247,330
|
1,617,000
|
14
|
0 |
| 2024/09/04 | 1,485,023 | +0 (+0.0%) |
1,483,900
|
1,247,330
|
1,617,000
|
14
|
0 |
| 2024/09/03 | 1,485,023 | +0 (+0.0%) |
1,483,900
|
1,247,330
|
1,617,000
|
14
|
0 |
| 2024/09/02 | 1,485,023 | +0 (+0.0%) |
1,483,900
|
1,247,330
|
1,617,000
|
14
|
0 |
| 2024/09/01 | 1,485,023 | +0 (+0.0%) |
1,483,900
|
1,247,330
|
1,617,000
|
14
|
0 |
| 2024/08/31 | 1,485,023 | +1,528 (+0.1%) |
1,483,900
|
1,247,330
|
1,617,000
|
14
|
0 |
| 2024/08/30 | 1,483,495 | +44,501 (+3.09%) |
1,478,350
|
1,247,330
|
1,617,000
|
16
|
0 |
| 2024/08/29 | 1,438,994 | +0 (+0.0%) |
1,440,400
|
1,247,330
|
1,608,000
|
12
|
0 |
| 2024/08/28 | 1,438,994 | +0 (+0.0%) |
1,440,400
|
1,247,330
|
1,608,000
|
12
|
1以上 |
| 2024/08/27 | 1,438,994 | +0 (+0.0%) |
1,440,400
|
1,247,330
|
1,608,000
|
12
|
0 |
| 2024/08/26 | 1,438,994 | -9,441 (-0.65%) |
1,440,400
|
1,247,330
|
1,608,000
|
12
|
0 |
| 2024/08/25 | 1,448,435 | +0 (+0.0%) |
1,440,400
|
1,360,630
|
1,608,000
|
12
|
0 |
| 2024/08/24 | 1,448,435 | +0 (+0.0%) |
1,440,400
|
1,360,630
|
1,608,000
|
12
|
0 |
| 2024/08/23 | 1,448,435 | +0 (+0.0%) |
1,440,400
|
1,360,630
|
1,608,000
|
12
|
0 |
| 2024/08/22 | 1,448,435 | +0 (+0.0%) |
1,440,400
|
1,360,630
|
1,608,000
|
12
|
0 |
| 2024/08/21 | 1,448,435 | +4,872 (+0.34%) |
1,440,400
|
1,360,630
|
1,608,000
|
12
|
0 |
| 2024/08/20 | 1,443,563 | +0 (+0.0%) |
1,408,000
|
1,360,630
|
1,608,000
|
10
|
0 |
| 2024/08/19 | 1,443,563 | +0 (+0.0%) |
1,408,000
|
1,360,630
|
1,608,000
|
10
|
0 |
| 2024/08/18 | 1,443,563 | +0 (+0.0%) |
1,408,000
|
1,360,630
|
1,608,000
|
10
|
0 |
| 2024/08/17 | 1,443,563 | -3,080 (-0.21%) |
1,408,000
|
1,360,630
|
1,608,000
|
10
|
0 |
| 2024/08/16 | 1,446,643 | +0 (+0.0%) |
1,408,000
|
1,360,630
|
1,608,000
|
10
|
0 |
| 2024/08/15 | 1,446,643 | +11,513 (+0.8%) |
1,408,000
|
1,360,630
|
1,608,000
|
10
|
0 |
| 2024/08/14 | 1,435,130 | +0 (+0.0%) |
1,408,000
|
1,320,000
|
1,608,000
|
11
|
0 |
| 2024/08/13 | 1,435,130 | +0 (+0.0%) |
1,408,000
|
1,320,000
|
1,608,000
|
11
|
0 |
| 2024/08/12 | 1,435,130 | +7,559 (+0.53%) |
1,408,000
|
1,320,000
|
1,608,000
|
11
|
1以上 |
| 2024/08/11 | 1,427,571 | +0 (+0.0%) |
1,408,000
|
1,320,000
|
1,608,000
|
13
|
0 |
| 2024/08/10 | 1,427,571 | -5,579 (-0.39%) |
1,408,000
|
1,320,000
|
1,608,000
|
13
|
0 |
| 2024/08/09 | 1,433,150 | +0 (+0.0%) |
1,408,000
|
1,320,000
|
1,608,000
|
12
|
1以上 |
| 2024/08/08 | 1,433,150 | -4,400 (-0.31%) |
1,408,000
|
1,320,000
|
1,608,000
|
12
|
0 |
| 2024/08/07 | 1,437,550 | -4,166 (-0.29%) |
1,408,000
|
1,372,800
|
1,608,000
|
12
|
0 |
| 2024/08/06 | 1,441,716 | +0 (+0.0%) |
1,408,000
|
1,372,800
|
1,658,000
|
12
|
0 |
| 2024/08/05 | 1,441,716 | +0 (+0.0%) |
1,408,000
|
1,372,800
|
1,658,000
|
12
|
0 |
| 2024/08/04 | 1,441,716 | -3,667 (-0.25%) |
1,408,000
|
1,372,800
|
1,658,000
|
12
|
0 |
| 2024/08/03 | 1,445,383 | +0 (+0.0%) |
1,408,000
|
1,372,800
|
1,658,000
|
12
|
0 |
| 2024/08/02 | 1,445,383 | +0 (+0.0%) |
1,408,000
|
1,372,800
|
1,658,000
|
12
|
0 |
| 2024/08/01 | 1,445,383 | -4,167 (-0.29%) |
1,408,000
|
1,372,800
|
1,658,000
|
12
|
0 |
| 2024/07/31 | 1,449,550 | +0 (+0.0%) |
1,408,000
|
1,372,800
|
1,708,000
|
12
|
0 |
| 2024/07/30 | 1,449,550 | -6,977 (-0.48%) |
1,408,000
|
1,372,800
|
1,708,000
|
12
|
0 |
| 2024/07/29 | 1,456,527 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
11
|
0 |
| 2024/07/28 | 1,456,527 | +10,972 (+0.76%) |
1,408,000
|
1,380,000
|
1,708,000
|
11
|
0 |
| 2024/07/27 | 1,445,555 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/26 | 1,445,555 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/25 | 1,445,555 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/24 | 1,445,555 | -17,016 (-1.16%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/23 | 1,462,571 | -3,143 (-0.21%) |
1,408,000
|
1,380,000
|
1,708,000
|
7
|
0 |
| 2024/07/22 | 1,465,714 | -16,508 (-1.11%) |
1,408,000
|
1,380,000
|
1,708,000
|
7
|
0 |
| 2024/07/21 | 1,482,222 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/20 | 1,482,222 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/19 | 1,482,222 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
1以上 |
| 2024/07/18 | 1,482,222 | +0 (+0.0%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/17 | 1,482,222 | -66,778 (-4.31%) |
1,408,000
|
1,380,000
|
1,708,000
|
9
|
0 |
| 2024/07/16 | 1,549,000 | +0 (+0.0%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/15 | 1,549,000 | +0 (+0.0%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/14 | 1,549,000 | -5,775 (-0.37%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
1以上 |
| 2024/07/13 | 1,554,775 | +0 (+0.0%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/12 | 1,554,775 | +0 (+0.0%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/11 | 1,554,775 | +0 (+0.0%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/10 | 1,554,775 | +0 (+0.0%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/09 | 1,554,775 | +0 (+0.0%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/08 | 1,554,775 | +4,490 (+0.29%) |
1,540,000
|
1,380,000
|
1,868,000
|
8
|
0 |
| 2024/07/07 | 1,550,285 | +41,397 (+2.74%) |
1,540,000
|
1,380,000
|
1,868,000
|
7
|
0 |
| 2024/07/06 | 1,508,888 | +0 (+0.0%) |
1,448,000
|
1,280,000
|
1,868,000
|
9
|
0 |
| 2024/07/05 | 1,508,888 | +0 (+0.0%) |
1,448,000
|
1,280,000
|
1,868,000
|
9
|
0 |
| 2024/07/04 | 1,508,888 | +23,888 (+1.61%) |
1,448,000
|
1,280,000
|
1,868,000
|
9
|
1以上 |
| 2024/07/03 | 1,485,000 | +0 (+0.0%) |
1,448,000
|
1,380,000
|
1,708,000
|
8
|
0 |
| 2024/07/02 | 1,485,000 | +0 (+0.0%) |
1,448,000
|
1,380,000
|
1,708,000
|
8
|
0 |
| 2024/07/01 | 1,485,000 | +22,000 (+1.5%) |
1,448,000
|
1,380,000
|
1,708,000
|
8
|
0 |
| 2024/06/30 | 1,463,000 | -13,750 (-0.93%) |
1,428,000
|
1,375,000
|
1,708,000
|
10
|
0 |
| 2024/06/29 | 1,476,750 | +9,036 (+0.62%) |
1,448,000
|
1,375,000
|
1,708,000
|
8
|
0 |
| 2024/06/28 | 1,467,714 | +0 (+0.0%) |
1,448,000
|
1,375,000
|
1,708,000
|
7
|
1以上 |
| 2024/06/27 | 1,467,714 | +15,000 (+1.03%) |
1,448,000
|
1,375,000
|
1,708,000
|
7
|
0 |
| 2024/06/26 | 1,452,714 | +0 (+0.0%) |
1,380,000
|
1,343,000
|
1,708,000
|
7
|
0 |
| 2024/06/25 | 1,452,714 | +10,714 (+0.74%) |
1,380,000
|
1,343,000
|
1,708,000
|
7
|
0 |
| 2024/06/24 | 1,442,000 | +0 (+0.0%) |
1,377,500
|
1,343,000
|
1,708,000
|
8
|
0 |
| 2024/06/23 | 1,442,000 | -9,777 (-0.67%) |
1,377,500
|
1,343,000
|
1,708,000
|
8
|
0 |
| 2024/06/22 | 1,451,777 | -11,667 (-0.8%) |
1,380,000
|
1,343,000
|
1,708,000
|
9
|
1以上 |
| 2024/06/21 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/20 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
1以上 |
| 2024/06/19 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/18 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/17 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/16 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/15 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/14 | 1,463,444 | +0 (+0.0%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/13 | 1,463,444 | +8,319 (+0.57%) |
1,448,000
|
1,367,000
|
1,708,000
|
9
|
0 |
| 2024/06/12 | 1,455,125 | +51,125 (+3.64%) |
1,414,000
|
1,367,000
|
1,708,000
|
8
|
0 |
| 2024/06/11 | 1,404,000 | +0 (+0.0%) |
1,375,000
|
1,343,000
|
1,540,000
|
7
|
0 |
| 2024/06/10 | 1,404,000 | -23,571 (-1.65%) |
1,375,000
|
1,343,000
|
1,540,000
|
7
|
0 |
| 2024/06/09 | 1,427,571 | -8,762 (-0.61%) |
1,380,000
|
1,343,000
|
1,540,000
|
7
|
0 |
| 2024/06/08 | 1,436,333 | +0 (+0.0%) |
1,414,000
|
1,343,000
|
1,540,000
|
6
|
0 |
| 2024/06/07 | 1,436,333 | +0 (+0.0%) |
1,414,000
|
1,343,000
|
1,540,000
|
6
|
1以上 |
| 2024/06/06 | 1,436,333 | +0 (+0.0%) |
1,414,000
|
1,343,000
|
1,540,000
|
6
|
0 |
| 2024/06/05 | 1,436,333 | -11,267 (-0.78%) |
1,414,000
|
1,343,000
|
1,540,000
|
6
|
0 |
| 2024/06/04 | 1,447,600 | +0 (+0.0%) |
1,448,000
|
1,343,000
|
1,540,000
|
5
|
0 |
| 2024/06/03 | 1,447,600 | +0 (+0.0%) |
1,448,000
|
1,343,000
|
1,540,000
|
5
|
0 |
| 2024/06/02 | 1,447,600 | -11,733 (-0.8%) |
1,448,000
|
1,343,000
|
1,540,000
|
5
|
0 |
| 2024/06/01 | 1,459,333 | +0 (+0.0%) |
1,483,000
|
1,343,000
|
1,540,000
|
6
|
0 |
| 2024/05/31 | 1,459,333 | +11,333 (+0.78%) |
1,483,000
|
1,343,000
|
1,540,000
|
6
|
0 |
| 2024/05/30 | 1,448,000 | +0 (+0.0%) |
1,448,000
|
1,343,000
|
1,540,000
|
7
|
1以上 |
| 2024/05/29 | 1,448,000 | +6,250 (+0.43%) |
1,448,000
|
1,343,000
|
1,540,000
|
7
|
0 |
| 2024/05/28 | 1,441,750 | +2,639 (+0.18%) |
1,423,000
|
1,343,000
|
1,540,000
|
8
|
1以上 |
| 2024/05/27 | 1,439,111 | -11,666 (-0.8%) |
1,418,000
|
1,343,000
|
1,540,000
|
9
|
0 |
| 2024/05/26 | 1,450,777 | +8,402 (+0.58%) |
1,448,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
| 2024/05/25 | 1,442,375 | +0 (+0.0%) |
1,433,000
|
1,367,000
|
1,540,000
|
8
|
1以上 |
| 2024/05/24 | 1,442,375 | +2,709 (+0.19%) |
1,433,000
|
1,367,000
|
1,540,000
|
8
|
0 |
| 2024/05/23 | 1,439,666 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/05/22 | 1,439,666 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/05/21 | 1,439,666 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
| 2024/05/20 | 1,439,666 | +1,186 (+0.08%) |
1,418,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/05/19 | 1,438,480 | -1,325 (-0.09%) |
1,422,900
|
1,367,000
|
1,540,000
|
10
|
0 |
| 2024/05/18 | 1,439,805 | +0 (+0.0%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/17 | 1,439,805 | +5,727 (+0.4%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
1以上 |
| 2024/05/16 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
1以上 |
| 2024/05/15 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/14 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/13 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
N/A |
| 2024/05/12 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/11 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/10 | 1,434,078 | +0 (+0.0%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/09 | 1,434,078 | -5,727 (-0.4%) |
1,418,000
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/08 | 1,439,805 | +0 (+0.0%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/07 | 1,439,805 | +0 (+0.0%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
N/A |
| 2024/05/06 | 1,439,805 | -4,846 (-0.34%) |
1,427,800
|
1,367,000
|
1,540,000
|
11
|
0 |
| 2024/05/05 | 1,444,651 | -2,504 (-0.17%) |
1,448,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/05/04 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/05/03 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/05/02 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
1以上 |
| 2024/05/01 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/30 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/29 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/28 | 1,447,155 | +5,250 (+0.36%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/27 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
N/A |
| 2024/04/26 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/25 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/24 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/23 | 1,441,905 | +33,762 (+2.4%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
| 2024/04/22 | 1,408,143 | -15,197 (-1.07%) |
1,408,000
|
1,367,000
|
1,453,060
|
6
|
0 |
| 2024/04/21 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/04/20 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/04/19 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
| 2024/04/18 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/04/17 | 1,423,340 | +3,083 (+0.22%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/04/16 | 1,420,257 | -3,083 (-0.22%) |
1,393,000
|
1,367,000
|
1,540,000
|
8
|
0 |
| 2024/04/15 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/04/14 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
| 2024/04/13 | 1,423,340 | -4,417 (-0.31%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
| 2024/04/12 | 1,427,757 | +19,000 (+1.35%) |
1,423,000
|
1,367,000
|
1,540,000
|
8
|
0 |
| 2024/04/11 | 1,408,757 | +0 (+0.0%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
| 2024/04/10 | 1,408,757 | -419 (-0.03%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
| 2024/04/09 | 1,409,176 | +419 (+0.03%) |
1,393,000
|
1,380,000
|
1,453,060
|
6
|
1以上 |
| 2024/04/08 | 1,408,757 | +0 (+0.0%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
| 2024/04/07 | 1,408,757 | -26,583 (-1.85%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
| 2024/04/06 | 1,435,340 | -21,266 (-1.46%) |
1,398,000
|
1,367,000
|
1,648,000
|
9
|
1以上 |
| 2024/04/05 | 1,456,606 | +0 (+0.0%) |
1,423,000
|
1,367,000
|
1,648,000
|
10
|
0 |
| 2024/04/04 | 1,456,606 | +14,237 (+0.99%) |
1,423,000
|
1,367,000
|
1,648,000
|
10
|
1以上 |
| 2024/04/03 | 1,442,369 | +0 (+0.0%) |
1,398,000
|
1,300,000
|
1,648,000
|
11
|
1以上 |
| 2024/04/02 | 1,442,369 | -2,727 (-0.19%) |
1,398,000
|
1,300,000
|
1,648,000
|
11
|
0 |
| 2024/04/01 | 1,445,096 | -242 (-0.02%) |
1,398,000
|
1,300,000
|
1,648,000
|
11
|
1以上 |
| 2024/03/31 | 1,445,338 | +0 (+0.0%) |
1,423,000
|
1,300,000
|
1,648,000
|
12
|
0 |
| 2024/03/30 | 1,445,338 | +13,750 (+0.96%) |
1,423,000
|
1,300,000
|
1,648,000
|
12
|
1以上 |
| 2024/03/29 | 1,431,588 | +6,282 (+0.44%) |
1,423,000
|
1,300,000
|
1,648,000
|
12
|
1以上 |
| 2024/03/28 | 1,425,306 | +2,522 (+0.18%) |
1,393,000
|
1,300,000
|
1,648,000
|
10
|
0 |
| 2024/03/27 | 1,422,784 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
| 2024/03/26 | 1,422,784 | +7,527 (+0.53%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
| 2024/03/25 | 1,415,257 | -7,527 (-0.53%) |
1,388,000
|
1,300,000
|
1,648,000
|
8
|
0 |
| 2024/03/24 | 1,422,784 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
| 2024/03/23 | 1,422,784 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
| 2024/03/22 | 1,422,784 | -18,333 (-1.27%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
1以上 |
| 2024/03/21 | 1,441,117 | -6,640 (-0.46%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
| 2024/03/20 | 1,447,757 | +0 (+0.0%) |
1,393,000
|
1,300,000
|
1,648,000
|
8
|
0 |
| 2024/03/19 | 1,447,757 | +6,640 (+0.46%) |
1,393,000
|
1,300,000
|
1,648,000
|
8
|
0 |
| 2024/03/18 | 1,441,117 | +0 (+0.0%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
| 2024/03/17 | 1,441,117 | +15,312 (+1.07%) |
1,388,000
|
1,300,000
|
1,648,000
|
9
|
0 |
| 2024/03/16 | 1,425,805 | +0 (+0.0%) |
1,388,000
|
1,287,999
|
1,648,000
|
10
|
1以上 |
| 2024/03/15 | 1,425,805 | +0 (+0.0%) |
1,388,000
|
1,287,999
|
1,648,000
|
10
|
0 |
| 2024/03/14 | 1,425,805 | +12,982 (+0.92%) |
1,388,000
|
1,287,999
|
1,648,000
|
10
|
1以上 |
| 2024/03/13 | 1,412,823 | +24,569 (+1.77%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
| 2024/03/12 | 1,388,254 | +885 (+0.06%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/03/11 | 1,387,369 | +0 (+0.0%) |
1,380,000
|
1,283,000
|
1,648,000
|
11
|
1以上 |
| 2024/03/10 | 1,387,369 | +3,121 (+0.23%) |
1,380,000
|
1,283,000
|
1,648,000
|
11
|
1以上 |
| 2024/03/09 | 1,384,248 | +0 (+0.0%) |
1,373,500
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/03/08 | 1,384,248 | -3,639 (-0.26%) |
1,373,500
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/03/07 | 1,387,887 | +0 (+0.0%) |
1,380,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
| 2024/03/06 | 1,387,887 | -8,000 (-0.57%) |
1,380,000
|
1,283,000
|
1,648,000
|
13
|
0 |
| 2024/03/05 | 1,395,887 | +2,973 (+0.21%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
| 2024/03/04 | 1,392,914 | +0 (+0.0%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/03/03 | 1,392,914 | -9,538 (-0.68%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/03/02 | 1,402,452 | +411 (+0.03%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
| 2024/03/01 | 1,402,041 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
| 2024/02/29 | 1,402,041 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
| 2024/02/28 | 1,402,041 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
| 2024/02/27 | 1,402,041 | -1,917 (-0.14%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
| 2024/02/26 | 1,403,958 | +8,663 (+0.62%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
| 2024/02/25 | 1,395,295 | -19,438 (-1.37%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/02/24 | 1,414,733 | +1,402 (+0.1%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
| 2024/02/23 | 1,413,331 | -10,303 (-0.72%) |
1,384,000
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/02/22 | 1,423,634 | +8,901 (+0.63%) |
1,388,000
|
1,283,000
|
1,648,000
|
11
|
0 |
| 2024/02/21 | 1,414,733 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
| 2024/02/20 | 1,414,733 | +0 (+0.0%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
0 |
| 2024/02/19 | 1,414,733 | +3,564 (+0.25%) |
1,388,000
|
1,283,000
|
1,648,000
|
13
|
1以上 |
| 2024/02/18 | 1,411,169 | +10,073 (+0.72%) |
1,388,000
|
1,283,000
|
1,648,000
|
15
|
0 |
| 2024/02/17 | 1,401,096 | -873 (-0.06%) |
1,388,000
|
1,250,000
|
1,648,000
|
16
|
0 |
| 2024/02/16 | 1,401,969 | -3,207 (-0.23%) |
1,388,000
|
1,250,000
|
1,648,000
|
15
|
1以上 |
| 2024/02/15 | 1,405,176 | -7,000 (-0.5%) |
1,388,000
|
1,250,000
|
1,648,000
|
15
|
1以上 |
| 2024/02/14 | 1,412,176 | -8,012 (-0.56%) |
1,388,000
|
1,250,000
|
1,648,000
|
15
|
0 |
| 2024/02/13 | 1,420,188 | +20,310 (+1.45%) |
1,388,000
|
1,250,000
|
1,648,000
|
14
|
1以上 |
| 2024/02/12 | 1,399,878 | -33,167 (-2.31%) |
1,388,000
|
1,250,000
|
1,648,000
|
12
|
1以上 |
| 2024/02/11 | 1,433,045 | +15,130 (+1.07%) |
1,388,000
|
1,283,000
|
1,648,000
|
12
|
0 |
| 2024/02/10 | 1,417,915 | +7,028 (+0.5%) |
1,388,000
|
1,250,000
|
1,648,000
|
12
|
0 |
| 2024/02/09 | 1,410,887 | +27,041 (+1.95%) |
1,388,000
|
1,250,000
|
1,648,000
|
13
|
0 |
| 2024/02/08 | 1,383,846 | -6,723 (-0.48%) |
1,374,000
|
1,250,000
|
1,648,000
|
16
|
0 |
| 2024/02/07 | 1,390,569 | -30,976 (-2.18%) |
1,380,000
|
1,250,000
|
1,648,000
|
15
|
1以上 |
| 2024/02/06 | 1,421,545 | +6,019 (+0.43%) |
1,388,000
|
1,250,000
|
1,648,000
|
12
|
1以上 |
| 2024/02/05 | 1,415,526 | +1,966 (+0.14%) |
1,388,000
|
1,279,300
|
1,648,000
|
13
|
0 |
| 2024/02/04 | 1,413,560 | +971 (+0.07%) |
1,388,000
|
1,279,300
|
1,648,000
|
14
|
0 |
| 2024/02/03 | 1,412,589 | +31,249 (+2.26%) |
1,388,000
|
1,279,300
|
1,648,000
|
15
|
1以上 |
| 2024/02/02 | 1,381,340 | +17,778 (+1.3%) |
1,388,000
|
1,279,300
|
1,648,000
|
16
|
0 |
| 2024/02/01 | 1,363,562 | +1,745 (+0.13%) |
1,388,000
|
1,279,300
|
1,453,920
|
15
|
0 |
| 2024/01/31 | 1,361,817 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
| 2024/01/30 | 1,361,817 | -1,745 (-0.13%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
| 2024/01/29 | 1,363,562 | +1,745 (+0.13%) |
1,388,000
|
1,279,300
|
1,453,920
|
15
|
0 |
| 2024/01/28 | 1,361,817 | +786 (+0.06%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
| 2024/01/27 | 1,361,031 | +7,458 (+0.55%) |
1,384,000
|
1,279,300
|
1,453,920
|
14
|
0 |
| 2024/01/26 | 1,353,573 | -2,033 (-0.15%) |
1,377,500
|
1,279,300
|
1,453,920
|
12
|
0 |
| 2024/01/25 | 1,355,606 | +8,193 (+0.61%) |
1,380,000
|
1,279,300
|
1,453,920
|
13
|
0 |
| 2024/01/24 | 1,347,413 | +0 (+0.0%) |
1,373,500
|
1,279,300
|
1,453,060
|
12
|
0 |
| 2024/01/23 | 1,347,413 | -29,712 (-2.16%) |
1,373,500
|
1,279,300
|
1,453,060
|
12
|
0 |
| 2024/01/22 | 1,377,125 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
| 2024/01/21 | 1,377,125 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
| 2024/01/20 | 1,377,125 | +0 (+0.0%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
1以上 |
| 2024/01/19 | 1,377,125 | -7,080 (-0.51%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
| 2024/01/18 | 1,384,205 | +7,080 (+0.51%) |
1,384,000
|
1,279,300
|
1,570,800
|
12
|
0 |
| 2024/01/17 | 1,377,125 | -16,259 (-1.17%) |
1,384,000
|
1,279,300
|
1,570,800
|
14
|
0 |
| 2024/01/16 | 1,393,384 | +28,967 (+2.12%) |
1,380,000
|
1,279,300
|
1,570,800
|
9
|
0 |
| 2024/01/15 | 1,364,417 | -8,197 (-0.6%) |
1,367,000
|
1,279,300
|
1,570,800
|
9
|
0 |
| 2024/01/14 | 1,372,614 | +0 (+0.0%) |
1,380,000
|
1,279,300
|
1,570,800
|
11
|
0 |
| 2024/01/13 | 1,372,614 | -7,026 (-0.51%) |
1,380,000
|
1,279,300
|
1,570,800
|
11
|
0 |
| 2024/01/12 | 1,379,640 | -1,936 (-0.14%) |
1,380,000
|
1,279,300
|
1,570,800
|
9
|
1以上 |
| 2024/01/11 | 1,381,576 | -12,981 (-0.93%) |
1,384,000
|
1,279,300
|
1,570,800
|
10
|
0 |
| 2024/01/10 | 1,394,557 | -14,969 (-1.06%) |
1,393,500
|
1,279,300
|
1,570,800
|
8
|
0 |
| 2024/01/09 | 1,409,526 | +32,556 (+2.36%) |
1,393,500
|
1,279,300
|
1,570,800
|
6
|
0 |
| 2024/01/08 | 1,376,970 | +20,699 (+1.53%) |
1,377,500
|
1,279,300
|
1,570,800
|
8
|
0 |
| 2024/01/07 | 1,356,271 | +1,111 (+0.08%) |
1,367,000
|
1,190,680
|
1,570,800
|
9
|
0 |
| 2024/01/06 | 1,355,160 | +10,309 (+0.77%) |
1,367,000
|
1,190,680
|
1,570,800
|
9
|
0 |
| 2024/01/05 | 1,344,851 | -10,922 (-0.81%) |
1,367,000
|
1,279,300
|
1,453,060
|
7
|
1以上 |
| 2024/01/04 | 1,355,773 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,453,060
|
9
|
1以上 |
| 2024/01/03 | 1,355,773 | -4,323 (-0.32%) |
1,378,000
|
1,279,300
|
1,453,060
|
9
|
1以上 |
| 2024/01/02 | 1,360,096 | +5,463 (+0.4%) |
1,378,000
|
1,279,300
|
1,453,060
|
10
|
1以上 |
| 2024/01/01 | 1,354,633 | -11,736 (-0.86%) |
1,378,000
|
1,224,670
|
1,453,060
|
10
|
0 |
なら、