日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,366,369 | +0 (+0.0%) |
1,378,000
|
1,224,670
|
1,570,800
|
12
|
1以上 |
2023/12/30 | 1,366,369 | --- |
1,378,000
|
1,224,670
|
1,570,800
|
12
|
1以上 |
2023/12/27 | 1,351,906 | -121 (-0.01%) |
1,378,000
|
1,224,670
|
1,453,060
|
12
|
N/A |
2023/12/26 | 1,352,027 | +4,270 (+0.32%) |
1,378,000
|
1,224,670
|
1,453,060
|
12
|
N/A |
2023/12/25 | 1,347,757 | -14,183 (-1.04%) |
1,378,000
|
1,224,670
|
1,453,060
|
11
|
N/A |
2023/12/24 | 1,361,940 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,461,300
|
12
|
0 |
2023/12/23 | 1,361,940 | -7,329 (-0.54%) |
1,378,000
|
1,279,300
|
1,461,300
|
12
|
0 |
2023/12/22 | 1,369,269 | -26,138 (-1.87%) |
1,378,000
|
1,279,300
|
1,461,300
|
11
|
1以上 |
2023/12/21 | 1,395,407 | +1,041 (+0.07%) |
1,380,000
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/12/20 | 1,394,366 | +0 (+0.0%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/12/19 | 1,394,366 | +8,865 (+0.64%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/18 | 1,385,501 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
1以上 |
2023/12/17 | 1,385,501 | -2,615 (-0.19%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
0 |
2023/12/16 | 1,388,116 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
0 |
2023/12/15 | 1,388,116 | +2,509 (+0.18%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
0 |
2023/12/14 | 1,385,607 | +2,173 (+0.16%) |
1,378,000
|
1,279,300
|
1,570,800
|
14
|
0 |
2023/12/13 | 1,383,434 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/12/12 | 1,383,434 | -9,322 (-0.67%) |
1,378,000
|
1,279,300
|
1,570,800
|
15
|
1以上 |
2023/12/11 | 1,392,756 | -9,203 (-0.66%) |
1,378,000
|
1,279,300
|
1,570,800
|
15
|
1以上 |
2023/12/10 | 1,401,959 | +0 (+0.0%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/12/09 | 1,401,959 | -3,991 (-0.28%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/08 | 1,405,950 | -5,331 (-0.38%) |
1,379,000
|
1,279,300
|
1,570,800
|
18
|
1以上 |
2023/12/07 | 1,411,281 | -4,531 (-0.32%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/12/06 | 1,415,812 | +1,704 (+0.12%) |
1,388,625
|
1,279,300
|
1,570,800
|
18
|
1以上 |
2023/12/05 | 1,414,108 | +6,175 (+0.44%) |
1,397,250
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/12/04 | 1,407,933 | +0 (+0.0%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/03 | 1,407,933 | +0 (+0.0%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/12/02 | 1,407,933 | +0 (+0.0%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/01 | 1,407,933 | +1,643 (+0.12%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/30 | 1,406,290 | -1,333 (-0.09%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/11/29 | 1,407,623 | +0 (+0.0%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/11/28 | 1,407,623 | -2,832 (-0.2%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
1以上 |
2023/11/27 | 1,410,455 | -6,818 (-0.48%) |
1,388,625
|
1,279,300
|
1,570,800
|
18
|
0 |
2023/11/26 | 1,417,273 | -1,191 (-0.08%) |
1,397,250
|
1,279,300
|
1,570,800
|
19
|
0 |
2023/11/25 | 1,418,464 | -1,259 (-0.09%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
1以上 |
2023/11/24 | 1,419,723 | +0 (+0.0%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
1以上 |
2023/11/23 | 1,419,723 | +0 (+0.0%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
0 |