日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,411,830 | -1,828 (-0.08%) |
2,588,000
|
1,417,280
|
3,038,000
|
31
|
N/A |
2024/11/22 | 2,413,658 | +211 (+0.01%) |
2,588,000
|
1,448,400
|
3,038,000
|
31
|
N/A |
2024/11/21 | 2,413,447 | -15,246 (-0.63%) |
2,614,000
|
1,448,400
|
2,948,000
|
30
|
N/A |
2024/11/20 | 2,428,693 | -3,928 (-0.16%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/19 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/18 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/17 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/16 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/15 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/14 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/13 | 2,432,621 | -44,937 (-1.81%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
2024/11/12 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/11 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/10 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/09 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/08 | 2,477,558 | -1,146 (-0.05%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/07 | 2,478,704 | -1,054 (-0.04%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
2024/11/06 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/05 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/04 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
1以上 |
2024/11/03 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/02 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/11/01 | 2,479,758 | -43,732 (-1.73%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
2024/10/31 | 2,523,490 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
2024/10/30 | 2,523,490 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
2024/10/29 | 2,523,490 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
2024/10/28 | 2,523,490 | -11,565 (-0.46%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
2024/10/27 | 2,535,055 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |
2024/10/26 | 2,535,055 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |
2024/10/25 | 2,535,055 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |
2024/10/24 | 2,535,055 | -9,131 (-0.36%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |