日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 811,495 | -2,972 (-0.36%) |
721,000
|
650,000
|
1,509,600
|
19
|
N/A |
2024/11/22 | 814,467 | +24,458 (+3.1%) |
705,845
|
650,000
|
1,509,600
|
18
|
N/A |
2024/11/21 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
N/A |
2024/11/20 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
2024/11/19 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
1以上 |
2024/11/18 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
2024/11/17 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
2024/11/16 | 790,009 | -6,667 (-0.84%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
2024/11/15 | 796,676 | +6,667 (+0.84%) |
721,000
|
627,900
|
1,509,600
|
21
|
0 |
2024/11/14 | 790,009 | +71,959 (+10.02%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
2024/11/13 | 718,050 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
20
|
0 |
2024/11/12 | 718,050 | +3,917 (+0.55%) |
685,545
|
627,900
|
980,100
|
20
|
1以上 |
2024/11/11 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
2024/11/10 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
2024/11/09 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
1以上 |
2024/11/08 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
2024/11/07 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
2024/11/06 | 714,133 | -3,917 (-0.55%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
2024/11/05 | 718,050 | -3,582 (-0.5%) |
685,545
|
627,900
|
980,100
|
20
|
0 |
2024/11/04 | 721,632 | +0 (+0.0%) |
690,690
|
627,900
|
980,100
|
19
|
0 |
2024/11/03 | 721,632 | +4,292 (+0.6%) |
690,690
|
627,900
|
980,100
|
19
|
0 |
2024/11/02 | 717,340 | +9,661 (+1.37%) |
685,545
|
627,900
|
980,100
|
20
|
0 |
2024/11/01 | 707,679 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
19
|
0 |
2024/10/31 | 707,679 | -3,993 (-0.56%) |
680,400
|
627,900
|
980,100
|
19
|
1以上 |
2024/10/30 | 711,672 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
2024/10/29 | 711,672 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
2024/10/28 | 711,672 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
2024/10/27 | 711,672 | +14,067 (+2.02%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
2024/10/26 | 697,605 | +0 (+0.0%) |
680,400
|
571,000
|
980,100
|
20
|
0 |
2024/10/25 | 697,605 | -1,458 (-0.21%) |
680,400
|
571,000
|
980,100
|
20
|
0 |
2024/10/24 | 699,063 | +0 (+0.0%) |
680,400
|
571,000
|
980,100
|
19
|
1以上 |