日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 704,226 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/30 | 704,226 | --- |
658,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/27 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
N/A |
2023/12/26 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
N/A |
2023/12/25 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
N/A |
2023/12/24 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/23 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/22 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/21 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/20 | 722,829 | -8,103 (-1.11%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/19 | 730,932 | +21,570 (+3.04%) |
668,000
|
500,500
|
1,398,001
|
8
|
0 |
2023/12/18 | 709,362 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/17 | 709,362 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/16 | 709,362 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
1以上 |
2023/12/15 | 709,362 | -12,164 (-1.69%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/14 | 721,526 | -20,525 (-2.77%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/13 | 742,051 | -5,778 (-0.77%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/12 | 747,829 | +0 (+0.0%) |
678,000
|
500,500
|
1,398,001
|
9
|
1以上 |
2023/12/11 | 747,829 | +8,983 (+1.22%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/10 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/09 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/08 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
1以上 |
2023/12/07 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/06 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/05 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/04 | 738,846 | +10,086 (+1.38%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/03 | 728,760 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2023/12/02 | 728,760 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2023/12/01 | 728,760 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
1以上 |
2023/11/30 | 728,760 | -7,076 (-0.96%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2023/11/29 | 735,836 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/11/28 | 735,836 | +73,574 (+11.11%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/11/27 | 662,262 | -92,667 (-12.27%) |
658,000
|
500,500
|
831,000
|
9
|
0 |
2023/11/26 | 754,929 | +0 (+0.0%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/11/25 | 754,929 | -26,511 (-3.39%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/11/24 | 781,440 | +40,080 (+5.41%) |
711,960
|
500,500
|
1,398,001
|
9
|
1以上 |