日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 854,773 | -2,855 (-0.33%) |
764,400
|
402,776
|
2,184,000
|
143
|
N/A |
2024/11/22 | 857,628 | +615 (+0.07%) |
764,400
|
402,776
|
2,184,000
|
140
|
N/A |
2024/11/21 | 857,013 | -820 (-0.1%) |
764,180
|
402,776
|
2,184,000
|
140
|
N/A |
2024/11/20 | 857,833 | +1,850 (+0.22%) |
764,180
|
402,776
|
2,184,000
|
138
|
1以上 |
2024/11/19 | 855,983 | -1,296 (-0.15%) |
763,960
|
402,776
|
2,184,000
|
139
|
1以上 |
2024/11/18 | 857,279 | +1,906 (+0.22%) |
764,180
|
402,776
|
2,184,000
|
138
|
1以上 |
2024/11/17 | 855,373 | +5,911 (+0.7%) |
761,250
|
402,776
|
2,184,000
|
136
|
1以上 |
2024/11/16 | 849,462 | -3,310 (-0.39%) |
759,625
|
402,776
|
2,184,000
|
140
|
1以上 |
2024/11/15 | 852,772 | -5,298 (-0.62%) |
763,960
|
402,776
|
2,184,000
|
141
|
1以上 |
2024/11/14 | 858,070 | +1,546 (+0.18%) |
764,400
|
402,776
|
2,184,000
|
137
|
1以上 |
2024/11/13 | 856,524 | -287 (-0.03%) |
764,400
|
402,776
|
2,184,000
|
138
|
1以上 |
2024/11/12 | 856,811 | +7,989 (+0.94%) |
764,400
|
402,776
|
2,184,000
|
137
|
0 |
2024/11/11 | 848,822 | +1,697 (+0.2%) |
763,960
|
402,776
|
2,184,000
|
141
|
1以上 |
2024/11/10 | 847,125 | +375 (+0.04%) |
761,250
|
402,776
|
2,184,000
|
143
|
1以上 |
2024/11/09 | 846,750 | -148 (-0.02%) |
761,250
|
402,776
|
2,184,000
|
141
|
1以上 |
2024/11/08 | 846,898 | -2,433 (-0.29%) |
761,250
|
402,776
|
2,184,000
|
141
|
1以上 |
2024/11/07 | 849,331 | +1,139 (+0.13%) |
762,605
|
402,776
|
2,184,000
|
144
|
1以上 |
2024/11/06 | 848,192 | -1,000 (-0.12%) |
762,605
|
402,776
|
2,184,000
|
146
|
0 |
2024/11/05 | 849,192 | +1,497 (+0.18%) |
762,605
|
402,776
|
2,184,000
|
146
|
1以上 |
2024/11/04 | 847,695 | +4,465 (+0.53%) |
761,250
|
402,776
|
2,184,000
|
147
|
1以上 |
2024/11/03 | 843,230 | -2,132 (-0.25%) |
758,000
|
402,776
|
2,184,000
|
145
|
1以上 |
2024/11/02 | 845,362 | -123 (-0.01%) |
758,000
|
402,776
|
2,184,000
|
149
|
1以上 |
2024/11/01 | 845,485 | -10,714 (-1.25%) |
752,900
|
402,776
|
2,184,000
|
148
|
1以上 |
2024/10/31 | 856,199 | -6,350 (-0.74%) |
761,250
|
402,776
|
2,184,000
|
143
|
1以上 |
2024/10/30 | 862,549 | +11,809 (+1.39%) |
764,400
|
402,776
|
2,184,000
|
140
|
1以上 |
2024/10/29 | 850,740 | +0 (+0.0%) |
761,250
|
402,776
|
2,184,000
|
146
|
1以上 |
2024/10/28 | 850,740 | +36 (+0.0%) |
761,250
|
402,776
|
2,184,000
|
146
|
1以上 |
2024/10/27 | 850,704 | +916 (+0.11%) |
761,250
|
402,776
|
2,184,000
|
143
|
1以上 |
2024/10/26 | 849,788 | -306 (-0.04%) |
759,625
|
402,776
|
2,184,000
|
138
|
0 |
2024/10/25 | 850,094 | -8,722 (-1.02%) |
758,000
|
402,776
|
2,184,000
|
139
|
1以上 |
2024/10/24 | 858,816 | -122 (-0.01%) |
761,250
|
402,776
|
2,184,000
|
133
|
0 |