日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,245,018 | -1,778 (-0.14%) |
1,164,160
|
1,040,000
|
1,728,000
|
127
|
N/A |
2024/11/20 | 1,246,796 | -635 (-0.05%) |
1,166,080
|
1,040,000
|
1,728,000
|
130
|
N/A |
2024/11/19 | 1,247,431 | +0 (+0.0%) |
1,168,000
|
1,040,000
|
1,728,000
|
131
|
N/A |
2024/11/18 | 1,247,431 | -1,337 (-0.11%) |
1,168,000
|
1,040,000
|
1,728,000
|
131
|
1以上 |
2024/11/17 | 1,248,768 | -278 (-0.02%) |
1,168,000
|
1,040,000
|
1,728,000
|
132
|
1以上 |
2024/11/16 | 1,249,046 | -2,866 (-0.23%) |
1,168,000
|
1,040,000
|
1,728,000
|
131
|
0 |
2024/11/15 | 1,251,912 | -5,170 (-0.41%) |
1,180,000
|
1,040,000
|
1,728,000
|
132
|
1以上 |
2024/11/14 | 1,257,082 | +2,391 (+0.19%) |
1,180,000
|
1,040,000
|
1,728,000
|
126
|
0 |
2024/11/13 | 1,254,691 | +3,342 (+0.27%) |
1,180,000
|
1,040,000
|
1,728,000
|
127
|
1以上 |
2024/11/12 | 1,251,349 | +1,994 (+0.16%) |
1,180,000
|
1,040,000
|
1,728,000
|
130
|
0 |
2024/11/11 | 1,249,355 | +0 (+0.0%) |
1,180,000
|
1,040,000
|
1,728,000
|
129
|
1以上 |
2024/11/10 | 1,249,355 | +0 (+0.0%) |
1,180,000
|
1,040,000
|
1,728,000
|
129
|
1以上 |
2024/11/09 | 1,249,355 | -1,830 (-0.15%) |
1,180,000
|
1,040,000
|
1,728,000
|
129
|
1以上 |
2024/11/08 | 1,251,185 | +0 (+0.0%) |
1,180,000
|
1,040,000
|
1,728,000
|
127
|
0 |
2024/11/07 | 1,251,185 | -394 (-0.03%) |
1,180,000
|
1,040,000
|
1,728,000
|
127
|
0 |
2024/11/06 | 1,251,579 | -332 (-0.03%) |
1,180,000
|
1,040,000
|
1,728,000
|
127
|
0 |
2024/11/05 | 1,251,911 | +1,199 (+0.1%) |
1,180,000
|
1,040,000
|
1,728,000
|
126
|
0 |
2024/11/04 | 1,250,712 | +1,413 (+0.11%) |
1,176,800
|
1,040,000
|
1,728,000
|
126
|
0 |
2024/11/03 | 1,249,299 | +4,796 (+0.39%) |
1,173,600
|
1,040,000
|
1,728,000
|
129
|
0 |
2024/11/02 | 1,244,503 | -1,288 (-0.1%) |
1,168,000
|
1,040,000
|
1,728,000
|
130
|
1以上 |
2024/11/01 | 1,245,791 | +1,065 (+0.09%) |
1,168,000
|
1,040,000
|
1,728,000
|
129
|
1以上 |
2024/10/31 | 1,244,726 | -236 (-0.02%) |
1,173,600
|
1,040,000
|
1,728,000
|
131
|
1以上 |
2024/10/30 | 1,244,962 | -3 (0.0%) |
1,176,000
|
1,040,000
|
1,728,000
|
135
|
0 |
2024/10/29 | 1,244,965 | -926 (-0.07%) |
1,178,000
|
1,040,000
|
1,728,000
|
136
|
1以上 |
2024/10/28 | 1,245,891 | -3,737 (-0.3%) |
1,178,000
|
1,040,000
|
1,728,000
|
136
|
1以上 |
2024/10/27 | 1,249,628 | +638 (+0.05%) |
1,180,000
|
1,040,000
|
1,728,000
|
131
|
1以上 |
2024/10/26 | 1,248,990 | +750 (+0.06%) |
1,180,000
|
1,040,000
|
1,650,000
|
131
|
0 |
2024/10/25 | 1,248,240 | -368 (-0.03%) |
1,180,000
|
1,040,000
|
1,650,000
|
132
|
0 |
2024/10/24 | 1,248,608 | +998 (+0.08%) |
1,180,000
|
1,040,000
|
1,650,000
|
131
|
1以上 |
2024/10/23 | 1,247,610 | +0 (+0.0%) |
1,178,000
|
1,040,000
|
1,650,000
|
130
|
1以上 |
2024/10/22 | 1,247,610 | +565 (+0.05%) |
1,178,000
|
1,040,000
|
1,650,000
|
130
|
0 |