日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/10 | 1,229,664 | +0 (+0.0%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
N/A |
2025/04/09 | 1,229,664 | +2,404 (+0.2%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
N/A |
2025/04/08 | 1,227,260 | -283 (-0.02%) |
1,169,000
|
1,048,000
|
1,650,000
|
127
|
N/A |
2025/04/07 | 1,227,543 | +0 (+0.0%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
2025/04/06 | 1,227,543 | +0 (+0.0%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
1以上 |
2025/04/05 | 1,227,543 | +0 (+0.0%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
2025/04/04 | 1,227,543 | +816 (+0.07%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
2025/04/03 | 1,226,727 | -844 (-0.07%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
2025/04/02 | 1,227,571 | +1,548 (+0.13%) |
1,165,500
|
1,048,000
|
1,650,000
|
124
|
0 |
2025/04/01 | 1,226,023 | +903 (+0.07%) |
1,162,720
|
1,048,000
|
1,650,000
|
123
|
1以上 |
2025/03/31 | 1,225,120 | -113 (-0.01%) |
1,158,000
|
1,048,000
|
1,650,000
|
124
|
0 |
2025/03/30 | 1,225,233 | -1,873 (-0.15%) |
1,158,000
|
1,048,000
|
1,650,000
|
124
|
0 |
2025/03/29 | 1,227,106 | +945 (+0.08%) |
1,164,160
|
1,048,000
|
1,650,000
|
125
|
1以上 |
2025/03/28 | 1,226,161 | -593 (-0.05%) |
1,164,160
|
1,048,000
|
1,650,000
|
126
|
0 |
2025/03/27 | 1,226,754 | -1,484 (-0.12%) |
1,164,160
|
1,048,000
|
1,650,000
|
124
|
1以上 |
2025/03/26 | 1,228,238 | -2,479 (-0.2%) |
1,164,160
|
1,048,000
|
1,650,000
|
124
|
1以上 |
2025/03/25 | 1,230,717 | +5,384 (+0.44%) |
1,164,830
|
1,048,000
|
1,650,000
|
122
|
0 |
2025/03/24 | 1,225,333 | +0 (+0.0%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
2025/03/23 | 1,225,333 | -230 (-0.02%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
2025/03/22 | 1,225,563 | +0 (+0.0%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
1以上 |
2025/03/21 | 1,225,563 | +0 (+0.0%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
2025/03/20 | 1,225,563 | -1,856 (-0.15%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
2025/03/19 | 1,227,419 | -607 (-0.05%) |
1,160,360
|
1,048,000
|
1,650,000
|
124
|
0 |
2025/03/18 | 1,228,026 | -2,481 (-0.2%) |
1,162,720
|
1,048,000
|
1,650,000
|
123
|
0 |
2025/03/17 | 1,230,507 | +1,744 (+0.14%) |
1,173,000
|
1,048,000
|
1,650,000
|
127
|
1以上 |
2025/03/16 | 1,228,763 | +928 (+0.08%) |
1,170,000
|
1,048,000
|
1,650,000
|
129
|
0 |
2025/03/15 | 1,227,835 | +5,110 (+0.42%) |
1,168,000
|
1,048,000
|
1,650,000
|
131
|
1以上 |
2025/03/14 | 1,222,725 | +2,303 (+0.19%) |
1,165,500
|
1,039,000
|
1,650,000
|
133
|
1以上 |
2025/03/13 | 1,220,422 | -427 (-0.03%) |
1,164,830
|
1,039,000
|
1,650,000
|
134
|
1以上 |
2025/03/12 | 1,220,849 | -864 (-0.07%) |
1,165,500
|
1,039,000
|
1,650,000
|
137
|
1以上 |
2025/03/11 | 1,221,713 | +391 (+0.03%) |
1,165,500
|
1,039,000
|
1,650,000
|
139
|
1以上 |