| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 807,102 | +0 (+0.0%) |
748,000
|
575,300
|
1,377,000
|
44
|
N/A |
| 2024/11/22 | 807,102 | -4,036 (-0.5%) |
748,000
|
575,300
|
1,377,000
|
44
|
N/A |
| 2024/11/21 | 811,138 | +3,285 (+0.41%) |
748,000
|
575,300
|
1,377,000
|
44
|
N/A |
| 2024/11/20 | 807,853 | -270 (-0.03%) |
748,000
|
575,300
|
1,377,000
|
47
|
0 |
| 2024/11/19 | 808,123 | -4,350 (-0.54%) |
748,000
|
575,300
|
1,377,000
|
48
|
1以上 |
| 2024/11/18 | 812,473 | +905 (+0.11%) |
753,000
|
575,300
|
1,377,000
|
48
|
1以上 |
| 2024/11/17 | 811,568 | -471 (-0.06%) |
748,000
|
575,300
|
1,377,000
|
47
|
1以上 |
| 2024/11/16 | 812,039 | +3,213 (+0.4%) |
753,000
|
575,300
|
1,377,000
|
50
|
1以上 |
| 2024/11/15 | 808,826 | -3,561 (-0.44%) |
748,000
|
575,300
|
1,377,000
|
49
|
0 |
| 2024/11/14 | 812,387 | +1,221 (+0.15%) |
748,000
|
575,300
|
1,479,000
|
51
|
1以上 |
| 2024/11/13 | 811,166 | -3,082 (-0.38%) |
748,000
|
575,300
|
1,479,000
|
52
|
1以上 |
| 2024/11/12 | 814,248 | +11,578 (+1.44%) |
748,000
|
575,300
|
1,479,000
|
51
|
1以上 |
| 2024/11/11 | 802,670 | +0 (+0.0%) |
748,000
|
548,000
|
1,479,000
|
51
|
1以上 |
| 2024/11/10 | 802,670 | -11,341 (-1.39%) |
748,000
|
548,000
|
1,479,000
|
51
|
0 |
| 2024/11/09 | 814,011 | +2,475 (+0.3%) |
748,000
|
525,800
|
1,479,000
|
39
|
1以上 |
| 2024/11/08 | 811,536 | +2,039 (+0.25%) |
748,000
|
525,800
|
1,479,000
|
37
|
0 |
| 2024/11/07 | 809,497 | +6,192 (+0.77%) |
748,000
|
525,800
|
1,479,000
|
38
|
1以上 |
| 2024/11/06 | 803,305 | -3,811 (-0.47%) |
748,000
|
525,800
|
1,479,000
|
39
|
0 |
| 2024/11/05 | 807,116 | +834 (+0.1%) |
748,000
|
525,800
|
1,479,000
|
44
|
1以上 |
| 2024/11/04 | 806,282 | -3,530 (-0.44%) |
748,000
|
525,800
|
1,479,000
|
43
|
1以上 |
| 2024/11/03 | 809,812 | +1,809 (+0.22%) |
748,000
|
525,800
|
1,479,000
|
42
|
1以上 |
| 2024/11/02 | 808,003 | +0 (+0.0%) |
748,000
|
525,800
|
1,479,000
|
43
|
0 |
| 2024/11/01 | 808,003 | +6,820 (+0.85%) |
748,000
|
525,800
|
1,479,000
|
43
|
0 |
| 2024/10/31 | 801,183 | -7,290 (-0.9%) |
748,000
|
524,700
|
1,479,000
|
45
|
1以上 |
| 2024/10/30 | 808,473 | +0 (+0.0%) |
748,000
|
524,700
|
1,479,000
|
44
|
0 |
| 2024/10/29 | 808,473 | +10,121 (+1.27%) |
748,000
|
524,700
|
1,479,000
|
44
|
1以上 |
| 2024/10/28 | 798,352 | +4,747 (+0.6%) |
748,000
|
524,700
|
1,479,000
|
45
|
1以上 |
| 2024/10/27 | 793,605 | +3,668 (+0.46%) |
741,000
|
524,700
|
1,479,000
|
46
|
0 |
| 2024/10/26 | 789,937 | -14,614 (-1.82%) |
741,000
|
524,700
|
1,479,000
|
44
|
1以上 |
| 2024/10/25 | 804,551 | -4,127 (-0.51%) |
748,000
|
524,700
|
1,479,000
|
41
|
1以上 |
| 2024/10/24 | 808,678 | +1,078 (+0.13%) |
748,450
|
524,700
|
1,479,000
|
46
|
0 |
| 2024/10/23 | 807,600 | +431 (+0.05%) |
748,900
|
524,700
|
1,479,000
|
47
|
1以上 |
| 2024/10/22 | 807,169 | -1,657 (-0.2%) |
748,450
|
524,700
|
1,479,000
|
46
|
1以上 |
| 2024/10/21 | 808,826 | +16,426 (+2.07%) |
753,780
|
524,700
|
1,479,000
|
46
|
1以上 |
| 2024/10/20 | 792,400 | +3,077 (+0.39%) |
748,450
|
524,700
|
1,479,000
|
50
|
0 |
| 2024/10/19 | 789,323 | +1,314 (+0.17%) |
748,450
|
524,700
|
1,479,000
|
48
|
1以上 |
| 2024/10/18 | 788,009 | +0 (+0.0%) |
748,000
|
524,700
|
1,479,000
|
44
|
1以上 |
| 2024/10/17 | 788,009 | -7,865 (-0.99%) |
748,000
|
524,700
|
1,479,000
|
44
|
0 |
| 2024/10/16 | 795,874 | +2,702 (+0.34%) |
752,760
|
524,700
|
1,479,000
|
47
|
0 |
| 2024/10/15 | 793,172 | +0 (+0.0%) |
748,900
|
524,700
|
1,479,000
|
45
|
0 |
| 2024/10/14 | 793,172 | -2,809 (-0.35%) |
748,900
|
524,700
|
1,479,000
|
45
|
1以上 |
| 2024/10/13 | 795,981 | +3,666 (+0.46%) |
752,760
|
524,700
|
1,479,000
|
46
|
0 |
| 2024/10/12 | 792,315 | +2,019 (+0.26%) |
750,830
|
524,700
|
1,479,000
|
48
|
0 |
| 2024/10/11 | 790,296 | +4,996 (+0.64%) |
750,830
|
524,700
|
1,479,000
|
46
|
1以上 |
| 2024/10/10 | 785,300 | +1,208 (+0.15%) |
728,000
|
524,700
|
1,479,000
|
44
|
1以上 |
| 2024/10/09 | 784,092 | -6,800 (-0.86%) |
728,000
|
524,700
|
1,479,000
|
39
|
1以上 |
| 2024/10/08 | 790,892 | +3,449 (+0.44%) |
728,000
|
524,700
|
1,479,000
|
41
|
1以上 |
| 2024/10/07 | 787,443 | -5,687 (-0.72%) |
728,000
|
524,700
|
1,479,000
|
40
|
1以上 |
| 2024/10/06 | 793,130 | +285 (+0.04%) |
728,000
|
524,700
|
1,479,000
|
41
|
1以上 |
| 2024/10/05 | 792,845 | -3,466 (-0.44%) |
728,000
|
524,700
|
1,479,000
|
43
|
0 |
| 2024/10/04 | 796,311 | -3,163 (-0.4%) |
729,500
|
524,700
|
1,479,000
|
46
|
1以上 |
| 2024/10/03 | 799,474 | +7,800 (+0.99%) |
731,000
|
524,700
|
1,479,000
|
45
|
1以上 |
| 2024/10/02 | 791,674 | +3,976 (+0.5%) |
728,000
|
524,700
|
1,479,000
|
45
|
1以上 |
| 2024/10/01 | 787,698 | +0 (+0.0%) |
728,000
|
524,700
|
1,479,000
|
44
|
0 |
| 2024/09/30 | 787,698 | +12,816 (+1.65%) |
728,000
|
524,700
|
1,479,000
|
44
|
1以上 |
| 2024/09/29 | 774,882 | -5,460 (-0.7%) |
728,000
|
524,700
|
1,479,000
|
44
|
0 |
| 2024/09/28 | 780,342 | +9,515 (+1.23%) |
728,000
|
524,700
|
1,479,000
|
45
|
0 |
| 2024/09/27 | 770,827 | +7,613 (+1.0%) |
728,000
|
524,700
|
1,479,000
|
44
|
1以上 |
| 2024/09/26 | 763,214 | +5,004 (+0.66%) |
723,000
|
524,700
|
1,479,000
|
44
|
1以上 |
| 2024/09/25 | 758,210 | -3,228 (-0.42%) |
723,000
|
524,700
|
1,479,000
|
42
|
0 |
| 2024/09/24 | 761,438 | -84 (-0.01%) |
717,000
|
524,700
|
1,479,000
|
42
|
1以上 |
| 2024/09/23 | 761,522 | -1,538 (-0.2%) |
716,000
|
524,700
|
1,479,000
|
41
|
0 |
| 2024/09/22 | 763,060 | -3,935 (-0.51%) |
717,000
|
524,700
|
1,479,000
|
40
|
1以上 |
| 2024/09/21 | 766,995 | +4,860 (+0.64%) |
716,000
|
524,700
|
1,479,000
|
39
|
0 |
| 2024/09/20 | 762,135 | -940 (-0.12%) |
716,000
|
524,700
|
1,479,000
|
37
|
0 |
| 2024/09/19 | 763,075 | -1,207 (-0.16%) |
718,000
|
524,700
|
1,479,000
|
40
|
1以上 |
| 2024/09/18 | 764,282 | -10,558 (-1.36%) |
718,000
|
524,700
|
1,479,000
|
39
|
0 |
| 2024/09/17 | 774,840 | -1,550 (-0.2%) |
728,000
|
524,700
|
1,479,000
|
40
|
1以上 |
| 2024/09/16 | 776,390 | -3,375 (-0.43%) |
728,000
|
524,700
|
1,479,000
|
40
|
0 |
| 2024/09/15 | 779,765 | +9,751 (+1.27%) |
728,000
|
524,700
|
1,479,000
|
40
|
1以上 |
| 2024/09/14 | 770,014 | +38,233 (+5.22%) |
728,000
|
524,700
|
1,479,000
|
43
|
0 |
| 2024/09/13 | 731,781 | +0 (+0.0%) |
718,000
|
524,700
|
1,020,600
|
43
|
1以上 |
| 2024/09/12 | 731,781 | -8,459 (-1.14%) |
718,000
|
524,700
|
1,020,600
|
43
|
1以上 |
| 2024/09/11 | 740,240 | -2,335 (-0.31%) |
718,000
|
524,700
|
1,207,500
|
43
|
1以上 |
| 2024/09/10 | 742,575 | -8,458 (-1.13%) |
723,000
|
524,700
|
1,207,500
|
44
|
0 |
| 2024/09/09 | 751,033 | -1,103 (-0.15%) |
728,000
|
524,700
|
1,207,500
|
40
|
1以上 |
| 2024/09/08 | 752,136 | +5,529 (+0.74%) |
728,000
|
524,700
|
1,207,500
|
39
|
1以上 |
| 2024/09/07 | 746,607 | -3,007 (-0.4%) |
723,000
|
524,700
|
1,207,500
|
42
|
0 |
| 2024/09/06 | 749,614 | +0 (+0.0%) |
718,000
|
524,700
|
1,207,500
|
35
|
0 |
| 2024/09/05 | 749,614 | +14,951 (+2.04%) |
718,000
|
524,700
|
1,207,500
|
35
|
1以上 |
| 2024/09/04 | 734,663 | +6,508 (+0.89%) |
706,000
|
524,000
|
1,207,500
|
40
|
0 |
| 2024/09/03 | 728,155 | +3,470 (+0.48%) |
706,000
|
524,000
|
1,207,500
|
42
|
0 |
| 2024/09/02 | 724,685 | +2,946 (+0.41%) |
706,000
|
524,000
|
1,207,500
|
42
|
1以上 |
| 2024/09/01 | 721,739 | -1,268 (-0.18%) |
706,000
|
524,000
|
1,207,500
|
43
|
1以上 |
| 2024/08/31 | 723,007 | +6,982 (+0.98%) |
712,000
|
524,700
|
907,000
|
38
|
1以上 |
| 2024/08/30 | 716,025 | +9,135 (+1.29%) |
706,000
|
524,700
|
907,000
|
38
|
1以上 |
| 2024/08/29 | 706,890 | -4,437 (-0.62%) |
706,000
|
524,700
|
898,000
|
32
|
0 |
| 2024/08/28 | 711,327 | -4,075 (-0.57%) |
712,000
|
524,700
|
898,000
|
32
|
1以上 |
| 2024/08/27 | 715,402 | -794 (-0.11%) |
718,000
|
524,700
|
898,000
|
36
|
0 |
| 2024/08/26 | 716,196 | +0 (+0.0%) |
718,000
|
524,700
|
898,000
|
36
|
1以上 |
| 2024/08/25 | 716,196 | -7,684 (-1.06%) |
718,000
|
524,700
|
898,000
|
36
|
1以上 |
| 2024/08/24 | 723,880 | +6,363 (+0.89%) |
718,000
|
524,700
|
907,000
|
41
|
0 |
| 2024/08/23 | 717,517 | -5,101 (-0.71%) |
706,000
|
524,700
|
907,000
|
42
|
0 |
| 2024/08/22 | 722,618 | -1,050 (-0.15%) |
712,000
|
524,700
|
907,000
|
40
|
1以上 |
| 2024/08/21 | 723,668 | -6,067 (-0.83%) |
718,000
|
524,700
|
907,000
|
40
|
1以上 |
| 2024/08/20 | 729,735 | -3,976 (-0.54%) |
727,000
|
524,700
|
907,000
|
42
|
0 |
| 2024/08/19 | 733,711 | +392 (+0.05%) |
728,000
|
524,700
|
907,000
|
39
|
1以上 |
| 2024/08/18 | 733,319 | +1,301 (+0.18%) |
727,500
|
524,700
|
907,000
|
40
|
1以上 |
| 2024/08/17 | 732,018 | +0 (+0.0%) |
727,000
|
524,700
|
907,000
|
41
|
0 |
| 2024/08/16 | 732,018 | +0 (+0.0%) |
727,000
|
524,700
|
907,000
|
41
|
1以上 |
| 2024/08/15 | 732,018 | +485 (+0.07%) |
727,000
|
524,700
|
907,000
|
41
|
1以上 |
| 2024/08/14 | 731,533 | +0 (+0.0%) |
727,000
|
524,700
|
907,000
|
34
|
0 |
| 2024/08/13 | 731,533 | +842 (+0.12%) |
727,000
|
524,700
|
907,000
|
34
|
0 |
| 2024/08/12 | 730,691 | +3,233 (+0.44%) |
727,000
|
524,700
|
907,000
|
36
|
0 |
| 2024/08/11 | 727,458 | +2,607 (+0.36%) |
727,000
|
524,700
|
907,000
|
39
|
0 |
| 2024/08/10 | 724,851 | -2,046 (-0.28%) |
727,000
|
524,700
|
907,000
|
41
|
1以上 |
| 2024/08/09 | 726,897 | -393 (-0.05%) |
727,000
|
524,700
|
907,000
|
40
|
1以上 |
| 2024/08/08 | 727,290 | -1,700 (-0.23%) |
727,000
|
524,700
|
907,000
|
40
|
1以上 |
| 2024/08/07 | 728,990 | -11,877 (-1.6%) |
727,500
|
569,800
|
907,000
|
40
|
1以上 |
| 2024/08/06 | 740,867 | +1,018 (+0.14%) |
728,000
|
569,800
|
907,000
|
36
|
1以上 |
| 2024/08/05 | 739,849 | -6,688 (-0.9%) |
728,000
|
569,800
|
907,000
|
33
|
1以上 |
| 2024/08/04 | 746,537 | +2,039 (+0.27%) |
728,457
|
569,800
|
907,000
|
38
|
0 |
| 2024/08/03 | 744,498 | +2,766 (+0.37%) |
728,457
|
569,800
|
907,000
|
40
|
1以上 |
| 2024/08/02 | 741,732 | -2,530 (-0.34%) |
728,000
|
569,800
|
907,000
|
41
|
1以上 |
| 2024/08/01 | 744,262 | -1,176 (-0.16%) |
728,000
|
569,800
|
907,000
|
39
|
1以上 |
| 2024/07/31 | 745,438 | -2,034 (-0.27%) |
740,000
|
569,800
|
907,000
|
37
|
1以上 |
| 2024/07/30 | 747,472 | -498 (-0.07%) |
740,000
|
569,800
|
907,000
|
36
|
0 |
| 2024/07/29 | 747,970 | +12,400 (+1.69%) |
740,000
|
569,800
|
907,000
|
31
|
0 |
| 2024/07/28 | 735,570 | +0 (+0.0%) |
728,000
|
569,800
|
907,000
|
37
|
0 |
| 2024/07/27 | 735,570 | +340 (+0.05%) |
728,000
|
569,800
|
907,000
|
37
|
0 |
| 2024/07/26 | 735,230 | +9,251 (+1.27%) |
728,000
|
569,800
|
907,000
|
36
|
1以上 |
| 2024/07/25 | 725,979 | +31 (+0.0%) |
727,500
|
569,800
|
907,000
|
34
|
0 |
| 2024/07/24 | 725,948 | +0 (+0.0%) |
728,000
|
569,800
|
907,000
|
33
|
0 |
| 2024/07/23 | 725,948 | -7,949 (-1.08%) |
728,000
|
569,800
|
907,000
|
33
|
0 |
| 2024/07/22 | 733,897 | -6,674 (-0.9%) |
728,000
|
569,800
|
946,000
|
36
|
0 |
| 2024/07/21 | 740,571 | +5,249 (+0.71%) |
728,000
|
569,800
|
946,000
|
32
|
0 |
| 2024/07/20 | 735,322 | +0 (+0.0%) |
728,000
|
569,800
|
946,000
|
35
|
1以上 |
| 2024/07/19 | 735,322 | +4,196 (+0.57%) |
728,000
|
569,800
|
946,000
|
35
|
1以上 |
| 2024/07/18 | 731,126 | -2,222 (-0.3%) |
728,000
|
569,800
|
946,000
|
34
|
1以上 |
| 2024/07/17 | 733,348 | -8,104 (-1.09%) |
728,000
|
569,800
|
946,000
|
33
|
0 |
| 2024/07/16 | 741,452 | +0 (+0.0%) |
728,000
|
569,800
|
946,000
|
35
|
0 |
| 2024/07/15 | 741,452 | +0 (+0.0%) |
728,000
|
569,800
|
946,000
|
35
|
0 |
| 2024/07/14 | 741,452 | -5,245 (-0.7%) |
728,000
|
569,800
|
946,000
|
35
|
1以上 |
| 2024/07/13 | 746,697 | +0 (+0.0%) |
722,500
|
569,800
|
1,518,000
|
34
|
0 |
| 2024/07/12 | 746,697 | -437 (-0.06%) |
722,500
|
569,800
|
1,518,000
|
34
|
0 |
| 2024/07/11 | 747,134 | +22,291 (+3.08%) |
727,000
|
569,800
|
1,518,000
|
35
|
1以上 |
| 2024/07/10 | 724,843 | +1,378 (+0.19%) |
727,000
|
569,800
|
946,000
|
33
|
0 |
| 2024/07/09 | 723,465 | +2,654 (+0.37%) |
727,500
|
569,800
|
946,000
|
30
|
1以上 |
| 2024/07/08 | 720,811 | +1,844 (+0.26%) |
722,500
|
569,800
|
946,000
|
32
|
0 |
| 2024/07/07 | 718,967 | +657 (+0.09%) |
718,000
|
569,800
|
946,000
|
33
|
0 |
| 2024/07/06 | 718,310 | +0 (+0.0%) |
718,000
|
569,800
|
946,000
|
32
|
1以上 |
| 2024/07/05 | 718,310 | -7,750 (-1.07%) |
718,000
|
569,800
|
946,000
|
32
|
1以上 |
| 2024/07/04 | 726,060 | +6,956 (+0.97%) |
727,500
|
569,800
|
946,000
|
32
|
0 |
| 2024/07/03 | 719,104 | +0 (+0.0%) |
723,500
|
495,620
|
946,000
|
34
|
0 |
| 2024/07/02 | 719,104 | -4,060 (-0.56%) |
723,500
|
495,620
|
946,000
|
34
|
0 |
| 2024/07/01 | 723,164 | +0 (+0.0%) |
727,500
|
495,620
|
946,000
|
34
|
1以上 |
| 2024/06/30 | 723,164 | +0 (+0.0%) |
727,500
|
495,620
|
946,000
|
34
|
0 |
| 2024/06/29 | 723,164 | -4,887 (-0.67%) |
727,500
|
495,620
|
946,000
|
34
|
1以上 |
| 2024/06/28 | 728,051 | +16,056 (+2.26%) |
723,500
|
569,800
|
946,000
|
36
|
0 |
| 2024/06/27 | 711,995 | +0 (+0.0%) |
718,000
|
569,800
|
875,160
|
34
|
0 |
| 2024/06/26 | 711,995 | -429 (-0.06%) |
718,000
|
569,800
|
875,160
|
34
|
1以上 |
| 2024/06/25 | 712,424 | +0 (+0.0%) |
718,000
|
569,800
|
875,160
|
35
|
0 |
| 2024/06/24 | 712,424 | -2,189 (-0.31%) |
718,000
|
569,800
|
875,160
|
35
|
0 |
| 2024/06/23 | 714,613 | -3,377 (-0.47%) |
719,000
|
569,800
|
875,160
|
34
|
1以上 |
| 2024/06/22 | 717,990 | +0 (+0.0%) |
723,500
|
569,800
|
875,160
|
36
|
0 |
| 2024/06/21 | 717,990 | -1,469 (-0.2%) |
723,500
|
569,800
|
875,160
|
36
|
0 |
| 2024/06/20 | 719,459 | -10,787 (-1.48%) |
723,500
|
569,800
|
875,160
|
40
|
1以上 |
| 2024/06/19 | 730,246 | -3,914 (-0.53%) |
727,000
|
569,800
|
946,000
|
42
|
0 |
| 2024/06/18 | 734,160 | +0 (+0.0%) |
727,000
|
594,000
|
946,000
|
41
|
1以上 |
| 2024/06/17 | 734,160 | -1,354 (-0.18%) |
727,000
|
594,000
|
946,000
|
41
|
1以上 |
| 2024/06/16 | 735,514 | +6,964 (+0.96%) |
727,500
|
594,000
|
946,000
|
40
|
0 |
| 2024/06/15 | 728,550 | +3,472 (+0.48%) |
727,000
|
594,000
|
946,000
|
41
|
0 |
| 2024/06/14 | 725,078 | +2,130 (+0.29%) |
727,000
|
594,000
|
875,160
|
38
|
0 |
| 2024/06/13 | 722,948 | -872 (-0.12%) |
727,000
|
594,000
|
875,160
|
37
|
1以上 |
| 2024/06/12 | 723,820 | +2,583 (+0.36%) |
727,000
|
594,000
|
875,160
|
36
|
0 |
| 2024/06/11 | 721,237 | +0 (+0.0%) |
723,500
|
594,000
|
875,160
|
36
|
0 |
| 2024/06/10 | 721,237 | -750 (-0.1%) |
723,500
|
594,000
|
875,160
|
36
|
0 |
| 2024/06/09 | 721,987 | -3,049 (-0.42%) |
720,000
|
594,000
|
935,800
|
37
|
0 |
| 2024/06/08 | 725,036 | +0 (+0.0%) |
727,000
|
594,000
|
935,800
|
37
|
0 |
| 2024/06/07 | 725,036 | -1,756 (-0.24%) |
727,000
|
594,000
|
935,800
|
37
|
1以上 |
| 2024/06/06 | 726,792 | +12,932 (+1.81%) |
727,000
|
624,800
|
935,800
|
37
|
1以上 |
| 2024/06/05 | 713,860 | +6,165 (+0.87%) |
718,000
|
542,800
|
935,800
|
37
|
0 |
| 2024/06/04 | 707,695 | +0 (+0.0%) |
716,400
|
542,800
|
875,160
|
36
|
1以上 |
| 2024/06/03 | 707,695 | -1,425 (-0.2%) |
716,400
|
542,800
|
875,160
|
36
|
1以上 |
| 2024/06/02 | 709,120 | -4,944 (-0.69%) |
718,000
|
542,800
|
875,160
|
35
|
0 |
| 2024/06/01 | 714,064 | +0 (+0.0%) |
720,000
|
542,800
|
875,160
|
37
|
0 |
| 2024/05/31 | 714,064 | -8,717 (-1.21%) |
720,000
|
542,800
|
875,160
|
37
|
0 |
| 2024/05/30 | 722,781 | -407 (-0.06%) |
727,000
|
624,800
|
875,160
|
34
|
1以上 |
| 2024/05/29 | 723,188 | +3,305 (+0.46%) |
727,000
|
624,800
|
875,160
|
35
|
0 |
| 2024/05/28 | 719,883 | +205 (+0.03%) |
727,000
|
624,800
|
875,160
|
38
|
0 |
| 2024/05/27 | 719,678 | +5,647 (+0.79%) |
727,000
|
624,800
|
875,160
|
39
|
1以上 |
| 2024/05/26 | 714,031 | +1,850 (+0.26%) |
720,000
|
624,800
|
830,800
|
37
|
1以上 |
| 2024/05/25 | 712,181 | +7,028 (+1.0%) |
720,000
|
624,800
|
830,800
|
35
|
1以上 |
| 2024/05/24 | 705,153 | -2,937 (-0.41%) |
718,000
|
590,000
|
830,800
|
35
|
0 |
| 2024/05/23 | 708,090 | +4,639 (+0.66%) |
718,000
|
590,000
|
830,800
|
35
|
0 |
| 2024/05/22 | 703,451 | +0 (+0.0%) |
711,900
|
590,000
|
830,800
|
39
|
1以上 |
| 2024/05/21 | 703,451 | +0 (+0.0%) |
711,900
|
590,000
|
830,800
|
39
|
1以上 |
| 2024/05/20 | 703,451 | -10,953 (-1.53%) |
711,900
|
590,000
|
830,800
|
39
|
1以上 |
| 2024/05/19 | 714,404 | +535 (+0.07%) |
716,400
|
590,000
|
974,400
|
42
|
0 |
| 2024/05/18 | 713,869 | +2,794 (+0.39%) |
718,000
|
563,800
|
974,400
|
43
|
0 |
| 2024/05/17 | 711,075 | -2,937 (-0.41%) |
711,900
|
563,800
|
974,400
|
45
|
1以上 |
| 2024/05/16 | 714,012 | +244 (+0.03%) |
714,800
|
563,800
|
974,400
|
41
|
1以上 |
| 2024/05/15 | 713,768 | +0 (+0.0%) |
714,800
|
563,800
|
974,400
|
41
|
1以上 |
| 2024/05/14 | 713,768 | +56 (+0.01%) |
714,800
|
563,800
|
974,400
|
41
|
0 |
| 2024/05/13 | 713,712 | +0 (+0.0%) |
711,400
|
563,800
|
974,400
|
40
|
N/A |
| 2024/05/12 | 713,712 | +8,078 (+1.14%) |
711,400
|
563,800
|
974,400
|
40
|
0 |
| 2024/05/11 | 705,634 | +0 (+0.0%) |
700,500
|
563,800
|
830,800
|
38
|
0 |
| 2024/05/10 | 705,634 | -3,219 (-0.45%) |
700,500
|
563,800
|
830,800
|
38
|
0 |
| 2024/05/09 | 708,853 | -1,075 (-0.15%) |
708,000
|
590,000
|
830,800
|
39
|
0 |
| 2024/05/08 | 709,928 | -3,674 (-0.51%) |
711,400
|
590,000
|
830,800
|
38
|
0 |
| 2024/05/07 | 713,602 | -982 (-0.14%) |
716,400
|
590,000
|
830,800
|
36
|
N/A |
| 2024/05/06 | 714,584 | +0 (+0.0%) |
716,400
|
590,000
|
830,800
|
34
|
0 |
| 2024/05/05 | 714,584 | -954 (-0.13%) |
716,400
|
590,000
|
830,800
|
34
|
0 |
| 2024/05/04 | 715,538 | -3,772 (-0.52%) |
718,000
|
590,000
|
830,800
|
35
|
0 |
| 2024/05/03 | 719,310 | -168 (-0.02%) |
718,000
|
590,000
|
830,800
|
35
|
0 |
| 2024/05/02 | 719,478 | -3,053 (-0.42%) |
718,000
|
590,000
|
830,800
|
39
|
1以上 |
| 2024/05/01 | 722,531 | -3,224 (-0.44%) |
718,000
|
590,000
|
830,800
|
37
|
1以上 |
| 2024/04/30 | 725,755 | +3,183 (+0.44%) |
727,500
|
590,000
|
830,800
|
34
|
1以上 |
| 2024/04/29 | 722,572 | +4,715 (+0.66%) |
718,000
|
590,000
|
830,800
|
33
|
0 |
| 2024/04/28 | 717,857 | -2,458 (-0.34%) |
718,000
|
590,000
|
830,800
|
36
|
0 |
| 2024/04/27 | 720,315 | +6,113 (+0.86%) |
718,000
|
590,000
|
830,800
|
37
|
N/A |
| 2024/04/26 | 714,202 | -479 (-0.07%) |
718,000
|
590,000
|
830,800
|
35
|
1以上 |
| 2024/04/25 | 714,681 | +878 (+0.12%) |
718,000
|
590,000
|
808,800
|
33
|
1以上 |
| 2024/04/24 | 713,803 | -1,284 (-0.18%) |
718,000
|
590,000
|
808,800
|
32
|
1以上 |
| 2024/04/23 | 715,087 | +3,897 (+0.55%) |
718,000
|
590,000
|
808,800
|
33
|
0 |
| 2024/04/22 | 711,190 | -1,030 (-0.14%) |
718,000
|
590,000
|
808,800
|
32
|
0 |
| 2024/04/21 | 712,220 | -1,896 (-0.27%) |
718,000
|
590,000
|
808,800
|
34
|
1以上 |
| 2024/04/20 | 714,116 | +4,542 (+0.64%) |
718,000
|
599,800
|
808,800
|
31
|
1以上 |
| 2024/04/19 | 709,574 | -3,101 (-0.44%) |
718,000
|
599,800
|
808,800
|
31
|
1以上 |
| 2024/04/18 | 712,675 | +1,657 (+0.23%) |
718,000
|
599,800
|
808,800
|
32
|
1以上 |
| 2024/04/17 | 711,018 | -1,410 (-0.2%) |
713,000
|
599,800
|
808,800
|
32
|
1以上 |
| 2024/04/16 | 712,428 | +5,153 (+0.73%) |
713,000
|
599,800
|
808,800
|
28
|
1以上 |
| 2024/04/15 | 707,275 | +9,832 (+1.41%) |
708,000
|
599,800
|
808,800
|
27
|
1以上 |
| 2024/04/14 | 697,443 | +2,481 (+0.36%) |
695,000
|
550,000
|
808,800
|
31
|
0 |
| 2024/04/13 | 694,962 | -2,593 (-0.37%) |
695,000
|
550,000
|
808,800
|
33
|
1以上 |
| 2024/04/12 | 697,555 | -3,367 (-0.48%) |
695,000
|
550,000
|
808,800
|
32
|
1以上 |
| 2024/04/11 | 700,922 | -46 (-0.01%) |
701,500
|
550,000
|
808,800
|
34
|
1以上 |
| 2024/04/10 | 700,968 | -46 (-0.01%) |
708,000
|
550,000
|
808,800
|
33
|
0 |
| 2024/04/09 | 701,014 | +2,002 (+0.29%) |
708,000
|
550,000
|
808,800
|
31
|
1以上 |
| 2024/04/08 | 699,012 | -8,274 (-1.17%) |
708,000
|
550,000
|
798,000
|
29
|
1以上 |
| 2024/04/07 | 707,286 | -3,050 (-0.43%) |
709,000
|
550,000
|
858,000
|
32
|
0 |
| 2024/04/06 | 710,336 | -2,509 (-0.35%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
| 2024/04/05 | 712,845 | +4,652 (+0.66%) |
709,000
|
550,000
|
858,000
|
34
|
1以上 |
| 2024/04/04 | 708,193 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
35
|
1以上 |
| 2024/04/03 | 708,193 | -3,268 (-0.46%) |
708,000
|
550,000
|
858,000
|
35
|
1以上 |
| 2024/04/02 | 711,461 | +4,973 (+0.7%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
| 2024/04/01 | 706,488 | -348 (-0.05%) |
701,500
|
550,000
|
858,000
|
34
|
0 |
| 2024/03/31 | 706,836 | +3,186 (+0.45%) |
708,000
|
550,000
|
858,000
|
33
|
0 |
| 2024/03/30 | 703,650 | +6,509 (+0.93%) |
701,500
|
550,000
|
858,000
|
32
|
1以上 |
| 2024/03/29 | 697,141 | +0 (+0.0%) |
695,000
|
550,000
|
858,000
|
31
|
0 |
| 2024/03/28 | 697,141 | -3,419 (-0.49%) |
695,000
|
550,000
|
858,000
|
31
|
0 |
| 2024/03/27 | 700,560 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
31
|
1以上 |
| 2024/03/26 | 700,560 | -4,719 (-0.67%) |
708,000
|
550,000
|
858,000
|
31
|
0 |
| 2024/03/25 | 705,279 | -1,195 (-0.17%) |
710,000
|
550,000
|
858,000
|
25
|
1以上 |
| 2024/03/24 | 706,474 | -328 (-0.05%) |
709,000
|
550,000
|
858,000
|
28
|
0 |
| 2024/03/23 | 706,802 | +4,100 (+0.58%) |
710,000
|
550,000
|
858,000
|
29
|
0 |
| 2024/03/22 | 702,702 | -197 (-0.03%) |
709,000
|
550,000
|
858,000
|
30
|
1以上 |
| 2024/03/21 | 702,899 | +4,839 (+0.69%) |
701,500
|
550,000
|
858,000
|
32
|
1以上 |
| 2024/03/20 | 698,060 | -1,370 (-0.2%) |
693,000
|
550,000
|
858,000
|
33
|
1以上 |
| 2024/03/19 | 699,430 | -8,782 (-1.24%) |
695,000
|
550,000
|
858,000
|
33
|
1以上 |
| 2024/03/18 | 708,212 | -1,842 (-0.26%) |
710,000
|
550,000
|
858,000
|
31
|
1以上 |
| 2024/03/17 | 710,054 | +6,735 (+0.96%) |
716,000
|
550,000
|
858,000
|
29
|
1以上 |
| 2024/03/16 | 703,319 | +583 (+0.08%) |
709,000
|
550,000
|
858,000
|
30
|
1以上 |
| 2024/03/15 | 702,736 | +2,617 (+0.37%) |
701,500
|
550,000
|
858,000
|
32
|
0 |
| 2024/03/14 | 700,119 | +6,275 (+0.9%) |
709,000
|
550,000
|
858,000
|
30
|
1以上 |
| 2024/03/13 | 693,844 | +11 (+0.0%) |
695,000
|
550,000
|
858,000
|
31
|
1以上 |
| 2024/03/12 | 693,833 | -719 (-0.1%) |
708,000
|
550,000
|
858,000
|
29
|
0 |
| 2024/03/11 | 694,552 | +0 (+0.0%) |
710,000
|
550,000
|
858,000
|
29
|
1以上 |
| 2024/03/10 | 694,552 | +2,602 (+0.38%) |
710,000
|
550,000
|
858,000
|
29
|
0 |
| 2024/03/09 | 691,950 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
31
|
1以上 |
| 2024/03/08 | 691,950 | -3,642 (-0.52%) |
708,000
|
550,000
|
858,000
|
31
|
0 |
| 2024/03/07 | 695,592 | -3,568 (-0.51%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
| 2024/03/06 | 699,160 | +5,161 (+0.74%) |
710,000
|
550,000
|
858,000
|
31
|
0 |
| 2024/03/05 | 693,999 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
31
|
1以上 |
| 2024/03/04 | 693,999 | -2,344 (-0.34%) |
708,000
|
550,000
|
858,000
|
31
|
0 |
| 2024/03/03 | 696,343 | +0 (+0.0%) |
713,850
|
550,000
|
858,000
|
29
|
1以上 |
| 2024/03/02 | 696,343 | -2,069 (-0.3%) |
713,850
|
550,000
|
858,000
|
29
|
0 |
| 2024/03/01 | 698,412 | +1,034 (+0.15%) |
715,000
|
550,000
|
858,000
|
29
|
0 |
| 2024/02/29 | 697,378 | +1,583 (+0.23%) |
715,000
|
550,000
|
858,000
|
29
|
0 |
| 2024/02/28 | 695,795 | +0 (+0.0%) |
715,000
|
537,200
|
858,000
|
31
|
1以上 |
| 2024/02/27 | 695,795 | -629 (-0.09%) |
715,000
|
537,200
|
858,000
|
31
|
1以上 |
| 2024/02/26 | 696,424 | -3,623 (-0.52%) |
715,000
|
528,696
|
858,000
|
31
|
1以上 |
| 2024/02/25 | 700,047 | -3,209 (-0.46%) |
716,000
|
528,696
|
858,000
|
31
|
0 |
| 2024/02/24 | 703,256 | +1,496 (+0.21%) |
716,000
|
528,696
|
858,000
|
33
|
1以上 |
| 2024/02/23 | 701,760 | +5,030 (+0.72%) |
715,000
|
539,485
|
858,000
|
33
|
1以上 |
| 2024/02/22 | 696,730 | +3,350 (+0.48%) |
693,000
|
539,485
|
858,000
|
33
|
0 |
| 2024/02/21 | 693,380 | -286 (-0.04%) |
692,280
|
550,000
|
858,000
|
36
|
1以上 |
| 2024/02/20 | 693,666 | +269 (+0.04%) |
692,280
|
550,000
|
858,000
|
36
|
1以上 |
| 2024/02/19 | 693,397 | -7,993 (-1.14%) |
690,780
|
550,000
|
858,000
|
36
|
1以上 |
| 2024/02/18 | 701,390 | +386 (+0.06%) |
703,425
|
550,000
|
858,000
|
38
|
0 |
| 2024/02/17 | 701,004 | -294 (-0.04%) |
693,000
|
550,000
|
858,000
|
37
|
1以上 |
| 2024/02/16 | 701,298 | -681 (-0.1%) |
703,425
|
550,000
|
858,000
|
34
|
1以上 |
| 2024/02/15 | 701,979 | -3,220 (-0.46%) |
693,000
|
550,000
|
858,000
|
35
|
0 |
| 2024/02/14 | 705,199 | +4,604 (+0.66%) |
703,425
|
550,000
|
858,000
|
34
|
0 |
| 2024/02/13 | 700,595 | -4,121 (-0.58%) |
693,000
|
550,000
|
858,000
|
31
|
1以上 |
| 2024/02/12 | 704,716 | +756 (+0.11%) |
713,000
|
550,000
|
858,000
|
29
|
1以上 |
| 2024/02/11 | 703,960 | -5,727 (-0.81%) |
713,000
|
550,000
|
858,000
|
31
|
0 |
| 2024/02/10 | 709,687 | -5,506 (-0.77%) |
714,925
|
550,000
|
858,000
|
30
|
0 |
| 2024/02/09 | 715,193 | +12,289 (+1.75%) |
716,000
|
550,000
|
858,000
|
29
|
0 |
| 2024/02/08 | 702,904 | -8,886 (-1.25%) |
703,000
|
550,000
|
858,000
|
30
|
1以上 |
| 2024/02/07 | 711,790 | +4,241 (+0.6%) |
714,925
|
550,000
|
858,000
|
32
|
0 |
| 2024/02/06 | 707,549 | -4,174 (-0.59%) |
699,800
|
550,000
|
858,000
|
29
|
0 |
| 2024/02/05 | 711,723 | -323 (-0.05%) |
707,900
|
550,000
|
890,223
|
32
|
1以上 |
| 2024/02/04 | 712,046 | -285 (-0.04%) |
707,900
|
550,000
|
890,223
|
32
|
1以上 |
| 2024/02/03 | 712,331 | +667 (+0.09%) |
707,900
|
550,000
|
858,000
|
28
|
0 |
| 2024/02/02 | 711,664 | -3,585 (-0.5%) |
699,800
|
550,000
|
858,000
|
29
|
0 |
| 2024/02/01 | 715,249 | +3,454 (+0.49%) |
707,900
|
550,000
|
858,000
|
28
|
0 |
| 2024/01/31 | 711,795 | +12,296 (+1.76%) |
699,800
|
550,000
|
858,000
|
27
|
0 |
| 2024/01/30 | 699,499 | -1,865 (-0.27%) |
693,000
|
550,000
|
858,000
|
25
|
0 |
| 2024/01/29 | 701,364 | +1,384 (+0.2%) |
696,400
|
550,000
|
858,000
|
26
|
0 |
| 2024/01/28 | 699,980 | -5,835 (-0.83%) |
696,400
|
550,000
|
858,000
|
26
|
0 |
| 2024/01/27 | 705,815 | +6,399 (+0.91%) |
706,400
|
550,000
|
858,000
|
24
|
0 |
| 2024/01/26 | 699,416 | +0 (+0.0%) |
699,800
|
498,000
|
858,000
|
23
|
1以上 |
| 2024/01/25 | 699,416 | -5,967 (-0.85%) |
699,800
|
498,000
|
858,000
|
23
|
0 |
| 2024/01/24 | 705,383 | +0 (+0.0%) |
699,800
|
498,000
|
858,000
|
25
|
1以上 |
| 2024/01/23 | 705,383 | +0 (+0.0%) |
699,800
|
498,000
|
858,000
|
25
|
0 |
| 2024/01/22 | 705,383 | +8,432 (+1.21%) |
699,800
|
498,000
|
858,000
|
25
|
0 |
| 2024/01/21 | 696,951 | +1,578 (+0.23%) |
693,000
|
498,000
|
858,000
|
29
|
0 |
| 2024/01/20 | 695,373 | +774 (+0.11%) |
691,560
|
498,000
|
858,000
|
31
|
0 |
| 2024/01/19 | 694,599 | +5,519 (+0.8%) |
692,280
|
550,000
|
858,000
|
26
|
1以上 |
| 2024/01/18 | 689,080 | -773 (-0.11%) |
692,280
|
550,000
|
858,000
|
32
|
1以上 |
| 2024/01/17 | 689,853 | -4,371 (-0.63%) |
693,000
|
550,000
|
858,000
|
33
|
0 |
| 2024/01/16 | 694,224 | -2,004 (-0.29%) |
693,000
|
550,000
|
858,000
|
32
|
1以上 |
| 2024/01/15 | 696,228 | +101 (+0.01%) |
694,000
|
550,000
|
858,000
|
31
|
1以上 |
| 2024/01/14 | 696,127 | +6,007 (+0.87%) |
693,500
|
550,000
|
858,000
|
32
|
0 |
| 2024/01/13 | 690,120 | +7,430 (+1.09%) |
691,560
|
510,880
|
858,000
|
33
|
1以上 |
| 2024/01/12 | 682,690 | -2,438 (-0.36%) |
687,500
|
510,880
|
858,000
|
30
|
0 |
| 2024/01/11 | 685,128 | -17,692 (-2.52%) |
690,000
|
510,880
|
858,000
|
29
|
1以上 |
| 2024/01/10 | 702,820 | +5,266 (+0.75%) |
693,000
|
510,880
|
858,000
|
27
|
1以上 |
| 2024/01/09 | 697,554 | -3,996 (-0.57%) |
690,780
|
510,880
|
858,000
|
26
|
0 |
| 2024/01/08 | 701,550 | -2,940 (-0.42%) |
692,280
|
510,880
|
858,000
|
28
|
0 |
| 2024/01/07 | 704,490 | -5,829 (-0.82%) |
693,000
|
510,880
|
858,000
|
31
|
1以上 |
| 2024/01/06 | 710,319 | +1,415 (+0.2%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
| 2024/01/05 | 708,904 | -1,415 (-0.2%) |
692,280
|
569,800
|
858,000
|
30
|
1以上 |
| 2024/01/04 | 710,319 | +0 (+0.0%) |
693,000
|
569,800
|
858,000
|
31
|
1以上 |
| 2024/01/03 | 710,319 | +0 (+0.0%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
| 2024/01/02 | 710,319 | +1,415 (+0.2%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
| 2024/01/01 | 708,904 | -1,415 (-0.2%) |
692,280
|
569,800
|
858,000
|
30
|
0 |
なら、