日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 710,319 | +385 (+0.05%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
2023/12/30 | 709,934 | --- |
695,500
|
569,800
|
858,000
|
32
|
0 |
2023/12/27 | 724,146 | +7,626 (+1.06%) |
698,000
|
560,000
|
998,000
|
33
|
N/A |
2023/12/26 | 716,520 | +2,544 (+0.36%) |
698,000
|
560,000
|
998,000
|
33
|
N/A |
2023/12/25 | 713,976 | +0 (+0.0%) |
698,000
|
560,000
|
998,000
|
34
|
N/A |
2023/12/24 | 713,976 | -2,635 (-0.37%) |
698,000
|
560,000
|
998,000
|
34
|
1以上 |
2023/12/23 | 716,611 | -306 (-0.04%) |
698,000
|
560,000
|
998,000
|
33
|
1以上 |
2023/12/22 | 716,917 | +4,561 (+0.64%) |
698,000
|
560,000
|
998,000
|
34
|
0 |
2023/12/21 | 712,356 | -1,517 (-0.21%) |
698,000
|
560,000
|
998,000
|
37
|
1以上 |
2023/12/20 | 713,873 | -18,953 (-2.59%) |
698,000
|
560,000
|
998,000
|
38
|
1以上 |
2023/12/19 | 732,826 | -6,539 (-0.88%) |
708,000
|
612,000
|
998,000
|
38
|
1以上 |
2023/12/18 | 739,365 | +3,882 (+0.53%) |
722,500
|
612,000
|
998,000
|
34
|
1以上 |
2023/12/17 | 735,483 | +72 (+0.01%) |
722,500
|
612,000
|
998,000
|
36
|
1以上 |
2023/12/16 | 735,411 | -1,101 (-0.15%) |
718,000
|
612,000
|
998,000
|
35
|
0 |
2023/12/15 | 736,512 | -4,106 (-0.55%) |
722,500
|
612,000
|
998,000
|
34
|
1以上 |
2023/12/14 | 740,618 | +1,253 (+0.17%) |
727,000
|
612,000
|
998,000
|
33
|
0 |
2023/12/13 | 739,365 | -7,078 (-0.95%) |
722,500
|
612,000
|
998,000
|
34
|
0 |
2023/12/12 | 746,443 | +3,739 (+0.5%) |
722,500
|
612,000
|
998,000
|
36
|
0 |
2023/12/11 | 742,704 | +3,820 (+0.52%) |
722,500
|
583,200
|
998,000
|
36
|
1以上 |
2023/12/10 | 738,884 | +6,921 (+0.95%) |
722,500
|
583,200
|
998,000
|
40
|
1以上 |
2023/12/09 | 731,963 | +3,355 (+0.46%) |
708,000
|
583,200
|
998,000
|
38
|
0 |
2023/12/08 | 728,608 | -2,917 (-0.4%) |
698,000
|
583,200
|
998,000
|
35
|
1以上 |
2023/12/07 | 731,525 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
31
|
0 |
2023/12/06 | 731,525 | +1,464 (+0.2%) |
698,000
|
583,200
|
998,000
|
31
|
1以上 |
2023/12/05 | 730,061 | +1,104 (+0.15%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
2023/12/04 | 728,957 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
2023/12/03 | 728,957 | -4,076 (-0.56%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
2023/12/02 | 733,033 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
30
|
1以上 |
2023/12/01 | 733,033 | -208 (-0.03%) |
698,000
|
583,200
|
998,000
|
30
|
0 |
2023/11/30 | 733,241 | +3,177 (+0.44%) |
698,000
|
583,200
|
998,000
|
29
|
1以上 |
2023/11/29 | 730,064 | -1,253 (-0.17%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
2023/11/28 | 731,317 | -1,234 (-0.17%) |
698,000
|
583,200
|
998,000
|
28
|
0 |
2023/11/27 | 732,551 | +3,769 (+0.52%) |
698,000
|
583,200
|
998,000
|
27
|
1以上 |
2023/11/26 | 728,782 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
2023/11/25 | 728,782 | +4,587 (+0.63%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
2023/11/24 | 724,195 | +4,870 (+0.68%) |
698,000
|
612,000
|
998,000
|
27
|
1以上 |
2023/11/23 | 719,325 | -820 (-0.11%) |
698,000
|
566,500
|
998,000
|
27
|
0 |