日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 772,228 | -2,168 (-0.28%) |
714,000
|
450,000
|
2,799,800
|
75
|
N/A |
2024/11/22 | 774,396 | +1,651 (+0.21%) |
714,000
|
450,000
|
2,799,800
|
74
|
N/A |
2024/11/21 | 772,745 | -784 (-0.1%) |
714,000
|
450,000
|
2,799,800
|
74
|
N/A |
2024/11/20 | 773,529 | -3,004 (-0.39%) |
714,000
|
450,000
|
2,799,800
|
74
|
0 |
2024/11/19 | 776,533 | +1,479 (+0.19%) |
714,000
|
450,000
|
2,799,800
|
73
|
1以上 |
2024/11/18 | 775,054 | +1,791 (+0.23%) |
714,000
|
450,000
|
2,799,800
|
72
|
1以上 |
2024/11/17 | 773,263 | -2,101 (-0.27%) |
714,000
|
450,000
|
2,799,800
|
75
|
1以上 |
2024/11/16 | 775,364 | -3,485 (-0.45%) |
714,000
|
450,000
|
2,799,800
|
74
|
0 |
2024/11/15 | 778,849 | -3,403 (-0.44%) |
714,000
|
450,000
|
2,799,800
|
72
|
1以上 |
2024/11/14 | 782,252 | +2,115 (+0.27%) |
723,450
|
450,000
|
2,799,800
|
72
|
0 |
2024/11/13 | 780,137 | +22,931 (+3.03%) |
714,000
|
450,000
|
2,799,800
|
71
|
0 |
2024/11/12 | 757,206 | -1,942 (-0.26%) |
714,000
|
450,000
|
2,799,800
|
70
|
1以上 |
2024/11/11 | 759,148 | -3,963 (-0.52%) |
714,000
|
450,000
|
2,799,800
|
69
|
0 |
2024/11/10 | 763,111 | +65 (+0.01%) |
714,000
|
458,436
|
2,799,800
|
67
|
1以上 |
2024/11/09 | 763,046 | -2,623 (-0.34%) |
714,000
|
458,436
|
2,799,800
|
64
|
1以上 |
2024/11/08 | 765,669 | +10,154 (+1.34%) |
714,000
|
458,436
|
2,799,800
|
64
|
0 |
2024/11/07 | 755,515 | +2,604 (+0.35%) |
714,000
|
458,436
|
2,799,800
|
64
|
1以上 |
2024/11/06 | 752,911 | +3,810 (+0.51%) |
714,000
|
458,436
|
2,799,800
|
66
|
1以上 |
2024/11/05 | 749,101 | +0 (+0.0%) |
714,000
|
450,000
|
2,799,800
|
67
|
1以上 |
2024/11/04 | 749,101 | +10,571 (+1.43%) |
714,000
|
450,000
|
2,799,800
|
67
|
1以上 |
2024/11/03 | 738,530 | -9,089 (-1.22%) |
682,500
|
450,000
|
2,799,800
|
69
|
1以上 |
2024/11/02 | 747,619 | -574 (-0.08%) |
682,500
|
450,000
|
2,799,800
|
71
|
0 |
2024/11/01 | 748,193 | -7,288 (-0.96%) |
682,500
|
450,000
|
2,799,800
|
71
|
1以上 |
2024/10/31 | 755,481 | +1,050 (+0.14%) |
697,650
|
450,000
|
2,799,800
|
68
|
1以上 |
2024/10/30 | 754,431 | -2,405 (-0.32%) |
712,800
|
450,000
|
2,799,800
|
69
|
0 |
2024/10/29 | 756,836 | -1,943 (-0.26%) |
713,400
|
450,000
|
2,799,800
|
70
|
0 |
2024/10/28 | 758,779 | -3,543 (-0.46%) |
713,400
|
450,000
|
2,799,800
|
68
|
1以上 |
2024/10/27 | 762,322 | +0 (+0.0%) |
713,400
|
458,436
|
2,799,800
|
68
|
1以上 |
2024/10/26 | 762,322 | +853 (+0.11%) |
713,400
|
458,436
|
2,799,800
|
68
|
0 |
2024/10/25 | 761,469 | +4,366 (+0.58%) |
701,850
|
458,436
|
2,799,800
|
68
|
1以上 |
2024/10/24 | 757,103 | +3,370 (+0.45%) |
690,900
|
458,436
|
2,799,800
|
71
|
0 |