| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 772,228 | -2,168 (-0.28%) |
714,000
|
450,000
|
2,799,800
|
75
|
N/A |
| 2024/11/22 | 774,396 | +1,651 (+0.21%) |
714,000
|
450,000
|
2,799,800
|
74
|
N/A |
| 2024/11/21 | 772,745 | -784 (-0.1%) |
714,000
|
450,000
|
2,799,800
|
74
|
N/A |
| 2024/11/20 | 773,529 | -3,004 (-0.39%) |
714,000
|
450,000
|
2,799,800
|
74
|
0 |
| 2024/11/19 | 776,533 | +1,479 (+0.19%) |
714,000
|
450,000
|
2,799,800
|
73
|
1以上 |
| 2024/11/18 | 775,054 | +1,791 (+0.23%) |
714,000
|
450,000
|
2,799,800
|
72
|
1以上 |
| 2024/11/17 | 773,263 | -2,101 (-0.27%) |
714,000
|
450,000
|
2,799,800
|
75
|
1以上 |
| 2024/11/16 | 775,364 | -3,485 (-0.45%) |
714,000
|
450,000
|
2,799,800
|
74
|
0 |
| 2024/11/15 | 778,849 | -3,403 (-0.44%) |
714,000
|
450,000
|
2,799,800
|
72
|
1以上 |
| 2024/11/14 | 782,252 | +2,115 (+0.27%) |
723,450
|
450,000
|
2,799,800
|
72
|
0 |
| 2024/11/13 | 780,137 | +22,931 (+3.03%) |
714,000
|
450,000
|
2,799,800
|
71
|
0 |
| 2024/11/12 | 757,206 | -1,942 (-0.26%) |
714,000
|
450,000
|
2,799,800
|
70
|
1以上 |
| 2024/11/11 | 759,148 | -3,963 (-0.52%) |
714,000
|
450,000
|
2,799,800
|
69
|
0 |
| 2024/11/10 | 763,111 | +65 (+0.01%) |
714,000
|
458,436
|
2,799,800
|
67
|
1以上 |
| 2024/11/09 | 763,046 | -2,623 (-0.34%) |
714,000
|
458,436
|
2,799,800
|
64
|
1以上 |
| 2024/11/08 | 765,669 | +10,154 (+1.34%) |
714,000
|
458,436
|
2,799,800
|
64
|
0 |
| 2024/11/07 | 755,515 | +2,604 (+0.35%) |
714,000
|
458,436
|
2,799,800
|
64
|
1以上 |
| 2024/11/06 | 752,911 | +3,810 (+0.51%) |
714,000
|
458,436
|
2,799,800
|
66
|
1以上 |
| 2024/11/05 | 749,101 | +0 (+0.0%) |
714,000
|
450,000
|
2,799,800
|
67
|
1以上 |
| 2024/11/04 | 749,101 | +10,571 (+1.43%) |
714,000
|
450,000
|
2,799,800
|
67
|
1以上 |
| 2024/11/03 | 738,530 | -9,089 (-1.22%) |
682,500
|
450,000
|
2,799,800
|
69
|
1以上 |
| 2024/11/02 | 747,619 | -574 (-0.08%) |
682,500
|
450,000
|
2,799,800
|
71
|
0 |
| 2024/11/01 | 748,193 | -7,288 (-0.96%) |
682,500
|
450,000
|
2,799,800
|
71
|
1以上 |
| 2024/10/31 | 755,481 | +1,050 (+0.14%) |
697,650
|
450,000
|
2,799,800
|
68
|
1以上 |
| 2024/10/30 | 754,431 | -2,405 (-0.32%) |
712,800
|
450,000
|
2,799,800
|
69
|
0 |
| 2024/10/29 | 756,836 | -1,943 (-0.26%) |
713,400
|
450,000
|
2,799,800
|
70
|
0 |
| 2024/10/28 | 758,779 | -3,543 (-0.46%) |
713,400
|
450,000
|
2,799,800
|
68
|
1以上 |
| 2024/10/27 | 762,322 | +0 (+0.0%) |
713,400
|
458,436
|
2,799,800
|
68
|
1以上 |
| 2024/10/26 | 762,322 | +853 (+0.11%) |
713,400
|
458,436
|
2,799,800
|
68
|
0 |
| 2024/10/25 | 761,469 | +4,366 (+0.58%) |
701,850
|
458,436
|
2,799,800
|
68
|
1以上 |
| 2024/10/24 | 757,103 | +3,370 (+0.45%) |
690,900
|
458,436
|
2,799,800
|
71
|
0 |
| 2024/10/23 | 753,733 | -1,869 (-0.25%) |
690,900
|
458,436
|
2,799,800
|
74
|
1以上 |
| 2024/10/22 | 755,602 | -5,343 (-0.7%) |
690,900
|
458,436
|
2,799,800
|
72
|
1以上 |
| 2024/10/21 | 760,945 | -1,572 (-0.21%) |
690,900
|
458,436
|
2,799,800
|
70
|
1以上 |
| 2024/10/20 | 762,517 | +12,109 (+1.61%) |
697,480
|
458,436
|
2,799,800
|
70
|
0 |
| 2024/10/19 | 750,408 | +7,395 (+1.0%) |
690,900
|
458,436
|
2,799,800
|
68
|
1以上 |
| 2024/10/18 | 743,013 | -2,200 (-0.3%) |
690,900
|
458,436
|
2,799,800
|
69
|
1以上 |
| 2024/10/17 | 745,213 | -472 (-0.06%) |
690,900
|
458,436
|
2,799,800
|
70
|
0 |
| 2024/10/16 | 745,685 | -2,285 (-0.31%) |
690,900
|
458,436
|
2,799,800
|
70
|
1以上 |
| 2024/10/15 | 747,970 | -221 (-0.03%) |
690,900
|
458,436
|
2,799,800
|
69
|
1以上 |
| 2024/10/14 | 748,191 | -324 (-0.04%) |
690,900
|
458,436
|
2,799,800
|
68
|
0 |
| 2024/10/13 | 748,515 | -2,940 (-0.39%) |
690,900
|
458,436
|
2,799,800
|
66
|
0 |
| 2024/10/12 | 751,455 | -4,264 (-0.56%) |
690,900
|
458,436
|
2,799,800
|
67
|
0 |
| 2024/10/11 | 755,719 | -1,301 (-0.17%) |
690,900
|
458,436
|
2,799,800
|
67
|
0 |
| 2024/10/10 | 757,020 | -3,223 (-0.42%) |
697,480
|
458,436
|
2,799,800
|
66
|
1以上 |
| 2024/10/09 | 760,243 | +1,005 (+0.13%) |
704,060
|
458,436
|
2,799,800
|
65
|
1以上 |
| 2024/10/08 | 759,238 | +0 (+0.0%) |
708,430
|
458,436
|
2,799,800
|
66
|
0 |
| 2024/10/07 | 759,238 | -3,743 (-0.49%) |
708,430
|
458,436
|
2,799,800
|
66
|
1以上 |
| 2024/10/06 | 762,981 | -3,605 (-0.47%) |
714,000
|
458,436
|
2,799,800
|
68
|
1以上 |
| 2024/10/05 | 766,586 | -2,618 (-0.34%) |
732,900
|
458,436
|
2,799,800
|
69
|
0 |
| 2024/10/04 | 769,204 | -2,480 (-0.32%) |
732,900
|
458,436
|
2,799,800
|
69
|
1以上 |
| 2024/10/03 | 771,684 | +10,269 (+1.35%) |
732,900
|
458,436
|
2,799,800
|
67
|
1以上 |
| 2024/10/02 | 761,415 | +7,880 (+1.05%) |
714,000
|
458,436
|
2,799,800
|
69
|
1以上 |
| 2024/10/01 | 753,535 | +0 (+0.0%) |
714,000
|
458,436
|
2,799,800
|
67
|
0 |
| 2024/09/30 | 753,535 | -5,210 (-0.69%) |
714,000
|
458,436
|
2,799,800
|
67
|
1以上 |
| 2024/09/29 | 758,745 | +1,973 (+0.26%) |
714,000
|
458,436
|
2,799,800
|
67
|
0 |
| 2024/09/28 | 756,772 | +4,206 (+0.56%) |
714,000
|
458,436
|
2,799,800
|
67
|
0 |
| 2024/09/27 | 752,566 | +2,820 (+0.38%) |
714,000
|
458,436
|
2,799,800
|
68
|
1以上 |
| 2024/09/26 | 749,746 | -5,530 (-0.73%) |
714,000
|
458,436
|
2,799,800
|
65
|
1以上 |
| 2024/09/25 | 755,276 | +0 (+0.0%) |
714,000
|
458,436
|
2,799,800
|
67
|
1以上 |
| 2024/09/24 | 755,276 | +1,196 (+0.16%) |
714,000
|
458,436
|
2,799,800
|
67
|
0 |
| 2024/09/23 | 754,080 | -2,589 (-0.34%) |
714,000
|
458,436
|
2,799,800
|
69
|
1以上 |
| 2024/09/22 | 756,669 | -1,571 (-0.21%) |
714,000
|
458,436
|
2,799,800
|
68
|
0 |
| 2024/09/21 | 758,240 | -1,595 (-0.21%) |
714,000
|
458,436
|
2,799,800
|
65
|
1以上 |
| 2024/09/20 | 759,835 | +345 (+0.05%) |
714,000
|
458,436
|
2,799,800
|
63
|
0 |
| 2024/09/19 | 759,490 | +0 (+0.0%) |
714,000
|
458,436
|
2,799,800
|
61
|
0 |
| 2024/09/18 | 759,490 | +9,607 (+1.28%) |
714,000
|
458,436
|
2,799,800
|
61
|
0 |
| 2024/09/17 | 749,883 | +2,167 (+0.29%) |
704,060
|
458,436
|
2,799,800
|
65
|
0 |
| 2024/09/16 | 747,716 | +0 (+0.0%) |
707,980
|
458,436
|
2,799,800
|
66
|
0 |
| 2024/09/15 | 747,716 | -228 (-0.03%) |
707,980
|
458,436
|
2,799,800
|
66
|
1以上 |
| 2024/09/14 | 747,944 | +10,558 (+1.43%) |
704,060
|
458,436
|
2,799,800
|
65
|
1以上 |
| 2024/09/13 | 737,386 | -4,101 (-0.55%) |
690,900
|
458,436
|
2,799,800
|
66
|
0 |
| 2024/09/12 | 741,487 | +4,025 (+0.55%) |
690,900
|
458,436
|
2,799,800
|
65
|
0 |
| 2024/09/11 | 737,462 | +2,862 (+0.39%) |
690,900
|
458,436
|
2,799,800
|
66
|
1以上 |
| 2024/09/10 | 734,600 | -2,957 (-0.4%) |
690,900
|
458,436
|
2,799,800
|
69
|
0 |
| 2024/09/09 | 737,557 | +3,750 (+0.51%) |
690,900
|
458,436
|
2,799,800
|
63
|
1以上 |
| 2024/09/08 | 733,807 | -5,607 (-0.76%) |
682,500
|
458,436
|
2,799,800
|
63
|
1以上 |
| 2024/09/07 | 739,414 | +7,494 (+1.02%) |
690,900
|
458,436
|
2,799,800
|
62
|
0 |
| 2024/09/06 | 731,920 | +3,085 (+0.42%) |
685,650
|
458,436
|
2,799,800
|
62
|
1以上 |
| 2024/09/05 | 728,835 | -642 (-0.09%) |
680,400
|
458,436
|
2,799,800
|
60
|
1以上 |
| 2024/09/04 | 729,477 | -1,752 (-0.24%) |
680,400
|
458,436
|
2,799,800
|
59
|
1以上 |
| 2024/09/03 | 731,229 | -1,813 (-0.25%) |
680,400
|
458,436
|
2,799,800
|
58
|
0 |
| 2024/09/02 | 733,042 | +921 (+0.13%) |
680,400
|
458,436
|
2,799,800
|
57
|
0 |
| 2024/09/01 | 732,121 | +6,820 (+0.94%) |
680,400
|
458,436
|
2,799,800
|
57
|
0 |
| 2024/08/31 | 725,301 | -5,106 (-0.7%) |
650,310
|
458,436
|
2,799,800
|
58
|
0 |
| 2024/08/30 | 730,407 | -17,091 (-2.29%) |
642,450
|
458,436
|
2,799,800
|
53
|
1以上 |
| 2024/08/29 | 747,498 | +3,811 (+0.51%) |
666,675
|
458,436
|
2,799,800
|
46
|
1以上 |
| 2024/08/28 | 743,687 | +4,110 (+0.56%) |
642,450
|
458,436
|
2,799,800
|
45
|
0 |
| 2024/08/27 | 739,577 | +9,395 (+1.29%) |
641,560
|
458,436
|
2,799,800
|
47
|
0 |
| 2024/08/26 | 730,182 | +0 (+0.0%) |
639,980
|
458,436
|
2,799,800
|
50
|
0 |
| 2024/08/25 | 730,182 | -8,832 (-1.2%) |
639,980
|
458,436
|
2,799,800
|
50
|
1以上 |
| 2024/08/24 | 739,014 | +5,347 (+0.73%) |
642,005
|
458,436
|
2,799,800
|
52
|
1以上 |
| 2024/08/23 | 733,667 | -1,105 (-0.15%) |
639,980
|
458,436
|
2,799,800
|
54
|
0 |
| 2024/08/22 | 734,772 | +9,033 (+1.24%) |
642,450
|
458,436
|
2,799,800
|
55
|
1以上 |
| 2024/08/21 | 725,739 | -600 (-0.08%) |
638,400
|
458,436
|
2,799,800
|
55
|
1以上 |
| 2024/08/20 | 726,339 | +3,261 (+0.45%) |
642,450
|
458,436
|
2,799,800
|
55
|
1以上 |
| 2024/08/19 | 723,078 | +4,269 (+0.59%) |
642,450
|
458,436
|
2,799,800
|
55
|
1以上 |
| 2024/08/18 | 718,809 | -76,423 (-9.61%) |
640,425
|
458,436
|
2,799,800
|
56
|
0 |
| 2024/08/17 | 795,232 | +0 (+0.0%) |
649,000
|
458,436
|
3,003,000
|
59
|
1以上 |
| 2024/08/16 | 795,232 | +34,561 (+4.54%) |
649,000
|
458,436
|
3,003,000
|
59
|
1以上 |
| 2024/08/15 | 760,671 | -9,691 (-1.26%) |
645,725
|
458,436
|
3,003,000
|
58
|
1以上 |
| 2024/08/14 | 770,362 | +9,691 (+1.27%) |
649,000
|
458,436
|
3,003,000
|
55
|
0 |
| 2024/08/13 | 760,671 | +0 (+0.0%) |
645,725
|
458,436
|
3,003,000
|
58
|
0 |
| 2024/08/12 | 760,671 | +1,941 (+0.26%) |
645,725
|
458,436
|
3,003,000
|
58
|
0 |
| 2024/08/11 | 758,730 | -2,716 (-0.36%) |
645,725
|
458,436
|
3,003,000
|
58
|
1以上 |
| 2024/08/10 | 761,446 | +0 (+0.0%) |
649,000
|
458,436
|
3,003,000
|
59
|
0 |
| 2024/08/09 | 761,446 | +0 (+0.0%) |
649,000
|
458,436
|
3,003,000
|
59
|
1以上 |
| 2024/08/08 | 761,446 | +54 (+0.01%) |
649,000
|
458,436
|
3,003,000
|
59
|
1以上 |
| 2024/08/07 | 761,392 | +1,222 (+0.16%) |
645,725
|
458,436
|
3,003,000
|
58
|
0 |
| 2024/08/06 | 760,170 | -3,338 (-0.44%) |
642,450
|
458,436
|
3,003,000
|
57
|
0 |
| 2024/08/05 | 763,508 | +0 (+0.0%) |
642,450
|
495,000
|
3,003,000
|
55
|
0 |
| 2024/08/04 | 763,508 | +2,748 (+0.36%) |
642,450
|
495,000
|
3,003,000
|
55
|
0 |
| 2024/08/03 | 760,760 | +587 (+0.08%) |
638,400
|
495,000
|
3,003,000
|
55
|
0 |
| 2024/08/02 | 760,173 | +0 (+0.0%) |
638,400
|
495,000
|
3,003,000
|
55
|
0 |
| 2024/08/01 | 760,173 | -6,421 (-0.84%) |
638,400
|
495,000
|
3,003,000
|
55
|
1以上 |
| 2024/07/31 | 766,594 | +0 (+0.0%) |
638,400
|
495,000
|
3,003,000
|
51
|
1以上 |
| 2024/07/30 | 766,594 | +280 (+0.04%) |
638,400
|
495,000
|
3,003,000
|
51
|
0 |
| 2024/07/29 | 766,314 | +12,864 (+1.71%) |
640,425
|
495,000
|
3,003,000
|
52
|
0 |
| 2024/07/28 | 753,450 | +0 (+0.0%) |
638,400
|
495,000
|
3,003,000
|
57
|
0 |
| 2024/07/27 | 753,450 | -2,579 (-0.34%) |
638,400
|
495,000
|
3,003,000
|
57
|
1以上 |
| 2024/07/26 | 756,029 | +6,761 (+0.9%) |
638,400
|
495,000
|
3,003,000
|
56
|
1以上 |
| 2024/07/25 | 749,268 | -10,204 (-1.34%) |
637,100
|
495,000
|
3,003,000
|
58
|
0 |
| 2024/07/24 | 759,472 | +967 (+0.13%) |
638,400
|
495,000
|
3,003,000
|
59
|
0 |
| 2024/07/23 | 758,505 | -754 (-0.1%) |
638,400
|
495,000
|
3,003,000
|
60
|
1以上 |
| 2024/07/22 | 759,259 | -7,944 (-1.04%) |
638,400
|
495,000
|
3,003,000
|
59
|
1以上 |
| 2024/07/21 | 767,203 | -5,356 (-0.69%) |
638,400
|
495,000
|
3,003,000
|
55
|
1以上 |
| 2024/07/20 | 772,559 | -763 (-0.1%) |
638,400
|
495,000
|
3,003,000
|
53
|
0 |
| 2024/07/19 | 773,322 | -5,336 (-0.69%) |
638,400
|
495,000
|
3,003,000
|
52
|
0 |
| 2024/07/18 | 778,658 | -4,327 (-0.55%) |
645,725
|
495,000
|
3,003,000
|
52
|
0 |
| 2024/07/17 | 782,985 | +0 (+0.0%) |
649,000
|
495,000
|
3,003,000
|
51
|
0 |
| 2024/07/16 | 782,985 | +0 (+0.0%) |
649,000
|
495,000
|
3,003,000
|
51
|
1以上 |
| 2024/07/15 | 782,985 | -3,766 (-0.48%) |
649,000
|
495,000
|
3,003,000
|
51
|
0 |
| 2024/07/14 | 786,751 | -8,476 (-1.07%) |
669,950
|
495,000
|
3,003,000
|
50
|
0 |
| 2024/07/13 | 795,227 | +0 (+0.0%) |
690,900
|
495,000
|
3,003,000
|
48
|
0 |
| 2024/07/12 | 795,227 | +9,705 (+1.24%) |
690,900
|
495,000
|
3,003,000
|
48
|
0 |
| 2024/07/11 | 785,522 | +0 (+0.0%) |
669,950
|
495,000
|
3,003,000
|
50
|
0 |
| 2024/07/10 | 785,522 | +0 (+0.0%) |
669,950
|
495,000
|
3,003,000
|
50
|
0 |
| 2024/07/09 | 785,522 | +5,829 (+0.75%) |
669,950
|
495,000
|
3,003,000
|
50
|
1以上 |
| 2024/07/08 | 779,693 | -4,910 (-0.63%) |
649,000
|
488,220
|
3,003,000
|
51
|
0 |
| 2024/07/07 | 784,603 | +0 (+0.0%) |
649,000
|
488,220
|
3,003,000
|
49
|
0 |
| 2024/07/06 | 784,603 | -4,933 (-0.62%) |
649,000
|
488,220
|
3,003,000
|
49
|
1以上 |
| 2024/07/05 | 789,536 | -2,990 (-0.38%) |
669,950
|
488,220
|
3,003,000
|
48
|
0 |
| 2024/07/04 | 792,526 | +0 (+0.0%) |
690,900
|
488,220
|
3,003,000
|
47
|
0 |
| 2024/07/03 | 792,526 | +0 (+0.0%) |
690,900
|
488,220
|
3,003,000
|
47
|
0 |
| 2024/07/02 | 792,526 | -1,789 (-0.23%) |
690,900
|
488,220
|
3,003,000
|
47
|
0 |
| 2024/07/01 | 794,315 | -65,804 (-7.65%) |
666,675
|
495,000
|
3,003,000
|
46
|
0 |
| 2024/06/30 | 860,119 | -12,539 (-1.44%) |
690,900
|
495,000
|
3,003,000
|
47
|
0 |
| 2024/06/29 | 872,658 | -1,669 (-0.19%) |
714,000
|
495,000
|
3,003,000
|
45
|
0 |
| 2024/06/28 | 874,327 | +10,268 (+1.19%) |
714,000
|
451,000
|
3,003,000
|
46
|
1以上 |
| 2024/06/27 | 864,059 | +12,432 (+1.46%) |
707,700
|
451,000
|
3,003,000
|
48
|
0 |
| 2024/06/26 | 851,627 | -2,672 (-0.31%) |
671,925
|
451,000
|
3,003,000
|
50
|
1以上 |
| 2024/06/25 | 854,299 | +7,735 (+0.91%) |
680,400
|
451,000
|
3,003,000
|
50
|
1以上 |
| 2024/06/24 | 846,564 | +1,866 (+0.22%) |
642,450
|
451,000
|
3,003,000
|
51
|
1以上 |
| 2024/06/23 | 844,698 | +3,159 (+0.38%) |
638,400
|
451,000
|
3,003,000
|
51
|
1以上 |
| 2024/06/22 | 841,539 | -27,056 (-3.11%) |
640,425
|
451,000
|
3,003,000
|
52
|
1以上 |
| 2024/06/21 | 868,595 | +14,133 (+1.65%) |
678,265
|
451,000
|
3,303,300
|
49
|
0 |
| 2024/06/20 | 854,462 | -14,294 (-1.65%) |
659,400
|
451,000
|
3,303,300
|
51
|
1以上 |
| 2024/06/19 | 868,756 | +62,663 (+7.77%) |
669,900
|
451,000
|
3,303,300
|
48
|
0 |
| 2024/06/18 | 806,093 | +4,141 (+0.52%) |
650,925
|
451,000
|
3,303,300
|
46
|
1以上 |
| 2024/06/17 | 801,952 | -3,424 (-0.43%) |
640,425
|
451,000
|
3,303,300
|
46
|
0 |
| 2024/06/16 | 805,376 | +112,126 (+16.17%) |
638,400
|
451,000
|
3,303,300
|
45
|
0 |
| 2024/06/15 | 693,250 | +0 (+0.0%) |
635,800
|
451,000
|
990,000
|
45
|
1以上 |
| 2024/06/14 | 693,250 | +10,149 (+1.49%) |
635,800
|
451,000
|
990,000
|
45
|
0 |
| 2024/06/13 | 683,101 | -102,383 (-13.03%) |
633,050
|
451,000
|
990,000
|
46
|
1以上 |
| 2024/06/12 | 785,484 | +0 (+0.0%) |
638,400
|
451,000
|
3,003,000
|
47
|
0 |
| 2024/06/11 | 785,484 | -1,488 (-0.19%) |
638,400
|
451,000
|
3,003,000
|
47
|
1以上 |
| 2024/06/10 | 786,972 | -9,344 (-1.17%) |
638,400
|
451,000
|
3,003,000
|
47
|
1以上 |
| 2024/06/09 | 796,316 | +0 (+0.0%) |
648,900
|
451,000
|
3,003,000
|
46
|
0 |
| 2024/06/08 | 796,316 | +6,128 (+0.78%) |
648,900
|
451,000
|
3,003,000
|
46
|
1以上 |
| 2024/06/07 | 790,188 | -1,638 (-0.21%) |
638,400
|
451,000
|
3,003,000
|
47
|
1以上 |
| 2024/06/06 | 791,826 | +13,729 (+1.76%) |
638,400
|
484,000
|
3,003,000
|
47
|
0 |
| 2024/06/05 | 778,097 | -58,919 (-7.04%) |
638,400
|
484,000
|
3,003,000
|
50
|
1以上 |
| 2024/06/04 | 837,016 | +0 (+0.0%) |
648,900
|
484,000
|
3,003,000
|
52
|
0 |
| 2024/06/03 | 837,016 | -4,055 (-0.48%) |
648,900
|
484,000
|
3,003,000
|
52
|
1以上 |
| 2024/06/02 | 841,071 | -22,238 (-2.58%) |
648,900
|
484,000
|
3,003,000
|
50
|
1以上 |
| 2024/06/01 | 863,309 | -9,162 (-1.05%) |
638,400
|
484,000
|
3,303,300
|
49
|
0 |
| 2024/05/31 | 872,471 | +14,145 (+1.65%) |
638,400
|
484,000
|
3,303,300
|
47
|
0 |
| 2024/05/30 | 858,326 | +0 (+0.0%) |
648,900
|
484,000
|
3,303,300
|
50
|
1以上 |
| 2024/05/29 | 858,326 | -6,876 (-0.79%) |
648,900
|
484,000
|
3,303,300
|
50
|
0 |
| 2024/05/28 | 865,202 | -463 (-0.05%) |
659,400
|
484,000
|
3,303,300
|
49
|
1以上 |
| 2024/05/27 | 865,665 | -7,722 (-0.88%) |
659,400
|
484,000
|
3,303,300
|
49
|
0 |
| 2024/05/26 | 873,387 | +21,069 (+2.47%) |
669,900
|
484,000
|
3,303,300
|
48
|
0 |
| 2024/05/25 | 852,318 | +0 (+0.0%) |
638,400
|
484,000
|
3,303,300
|
52
|
0 |
| 2024/05/24 | 852,318 | +15,407 (+1.84%) |
638,400
|
484,000
|
3,303,300
|
52
|
0 |
| 2024/05/23 | 836,911 | +0 (+0.0%) |
633,050
|
484,000
|
3,303,300
|
50
|
1以上 |
| 2024/05/22 | 836,911 | -10,384 (-1.23%) |
633,050
|
484,000
|
3,303,300
|
50
|
0 |
| 2024/05/21 | 847,295 | +1,461 (+0.17%) |
633,050
|
484,000
|
3,303,300
|
48
|
1以上 |
| 2024/05/20 | 845,834 | -8,781 (-1.03%) |
630,300
|
484,000
|
3,303,300
|
47
|
0 |
| 2024/05/19 | 854,615 | +20,012 (+2.4%) |
635,800
|
484,000
|
3,303,300
|
45
|
0 |
| 2024/05/18 | 834,603 | +792 (+0.09%) |
635,800
|
484,000
|
3,303,300
|
49
|
0 |
| 2024/05/17 | 833,811 | +3,221 (+0.39%) |
638,400
|
484,000
|
3,303,300
|
50
|
0 |
| 2024/05/16 | 830,590 | +6,026 (+0.73%) |
638,400
|
484,000
|
3,303,300
|
51
|
1以上 |
| 2024/05/15 | 824,564 | -2,980 (-0.36%) |
638,400
|
484,000
|
3,303,300
|
52
|
1以上 |
| 2024/05/14 | 827,544 | -8,529 (-1.02%) |
638,400
|
484,000
|
3,303,300
|
51
|
1以上 |
| 2024/05/13 | 836,073 | -8,554 (-1.01%) |
660,880
|
484,000
|
3,303,300
|
49
|
N/A |
| 2024/05/12 | 844,627 | +3,828 (+0.46%) |
660,880
|
484,000
|
3,303,300
|
47
|
1以上 |
| 2024/05/11 | 840,799 | -7,075 (-0.83%) |
660,880
|
484,000
|
3,303,300
|
48
|
0 |
| 2024/05/10 | 847,874 | +2,369 (+0.28%) |
660,880
|
484,000
|
3,303,300
|
47
|
0 |
| 2024/05/09 | 845,505 | -17,799 (-2.06%) |
660,880
|
484,000
|
3,303,300
|
49
|
1以上 |
| 2024/05/08 | 863,304 | -10,328 (-1.18%) |
660,880
|
484,000
|
3,303,300
|
45
|
0 |
| 2024/05/07 | 873,632 | +0 (+0.0%) |
665,390
|
484,000
|
3,303,300
|
44
|
N/A |
| 2024/05/06 | 873,632 | -3,273 (-0.37%) |
665,390
|
484,000
|
3,303,300
|
44
|
0 |
| 2024/05/05 | 876,905 | +9,977 (+1.15%) |
660,880
|
484,000
|
3,303,300
|
43
|
1以上 |
| 2024/05/04 | 866,928 | +12,356 (+1.45%) |
660,880
|
484,000
|
3,303,300
|
43
|
0 |
| 2024/05/03 | 854,572 | +13,983 (+1.66%) |
649,640
|
484,000
|
3,303,300
|
46
|
0 |
| 2024/05/02 | 840,589 | -4,749 (-0.56%) |
638,400
|
484,000
|
3,303,300
|
48
|
1以上 |
| 2024/05/01 | 845,338 | -6,562 (-0.77%) |
649,640
|
484,000
|
3,303,300
|
48
|
1以上 |
| 2024/04/30 | 851,900 | +4,332 (+0.51%) |
660,880
|
484,000
|
3,303,300
|
47
|
1以上 |
| 2024/04/29 | 847,568 | +4,243 (+0.5%) |
638,400
|
484,000
|
3,303,300
|
47
|
1以上 |
| 2024/04/28 | 843,325 | -2,340 (-0.28%) |
638,400
|
484,000
|
3,303,300
|
47
|
1以上 |
| 2024/04/27 | 845,665 | -4,993 (-0.59%) |
638,400
|
484,000
|
3,303,300
|
47
|
N/A |
| 2024/04/26 | 850,658 | -11,434 (-1.33%) |
638,400
|
484,000
|
3,303,300
|
46
|
1以上 |
| 2024/04/25 | 862,092 | +2,123 (+0.25%) |
660,880
|
484,000
|
3,303,300
|
45
|
1以上 |
| 2024/04/24 | 859,969 | +93,736 (+12.23%) |
665,390
|
484,000
|
3,303,300
|
46
|
1以上 |
| 2024/04/23 | 766,233 | +0 (+0.0%) |
649,640
|
484,000
|
3,303,300
|
44
|
1以上 |
| 2024/04/22 | 766,233 | +6,330 (+0.83%) |
649,640
|
484,000
|
3,303,300
|
44
|
1以上 |
| 2024/04/21 | 759,903 | -36,496 (-4.58%) |
638,400
|
484,000
|
3,303,300
|
39
|
0 |
| 2024/04/20 | 796,399 | +7,125 (+0.9%) |
635,800
|
484,000
|
3,303,300
|
29
|
0 |
| 2024/04/19 | 789,274 | +0 (+0.0%) |
638,400
|
484,000
|
3,303,300
|
32
|
0 |
| 2024/04/18 | 789,274 | +0 (+0.0%) |
638,400
|
484,000
|
3,303,300
|
32
|
1以上 |
| 2024/04/17 | 789,274 | +90,921 (+13.02%) |
638,400
|
484,000
|
3,303,300
|
32
|
1以上 |
| 2024/04/16 | 698,353 | +0 (+0.0%) |
637,100
|
484,000
|
2,541,000
|
34
|
0 |
| 2024/04/15 | 698,353 | -2,435 (-0.35%) |
637,100
|
484,000
|
2,541,000
|
34
|
0 |
| 2024/04/14 | 700,788 | -114,802 (-14.08%) |
637,100
|
484,000
|
2,541,000
|
32
|
1以上 |
| 2024/04/13 | 815,590 | +0 (+0.0%) |
669,900
|
484,000
|
3,303,300
|
39
|
0 |
| 2024/04/12 | 815,590 | -5,573 (-0.68%) |
669,900
|
484,000
|
3,303,300
|
39
|
0 |
| 2024/04/11 | 821,163 | +128,693 (+18.58%) |
680,400
|
484,000
|
3,303,300
|
38
|
1以上 |
| 2024/04/10 | 692,470 | +2,128 (+0.31%) |
637,100
|
484,000
|
2,541,000
|
40
|
0 |
| 2024/04/09 | 690,342 | -66,999 (-8.85%) |
631,850
|
484,000
|
2,541,000
|
38
|
1以上 |
| 2024/04/08 | 757,341 | +6,995 (+0.93%) |
635,800
|
484,000
|
3,303,300
|
39
|
1以上 |
| 2024/04/07 | 750,346 | -13,041 (-1.71%) |
635,800
|
484,000
|
3,303,300
|
41
|
0 |
| 2024/04/06 | 763,387 | +51,270 (+7.2%) |
638,400
|
484,000
|
3,303,300
|
39
|
1以上 |
| 2024/04/05 | 712,117 | -404 (-0.06%) |
635,800
|
484,000
|
3,303,300
|
41
|
1以上 |
| 2024/04/04 | 712,521 | -40,653 (-5.4%) |
631,850
|
484,000
|
3,303,300
|
40
|
0 |
| 2024/04/03 | 753,174 | -19,034 (-2.46%) |
618,000
|
484,000
|
3,303,300
|
37
|
1以上 |
| 2024/04/02 | 772,208 | -1,877 (-0.24%) |
622,950
|
495,000
|
3,303,300
|
34
|
1以上 |
| 2024/04/01 | 774,085 | +122,234 (+18.75%) |
627,900
|
495,000
|
3,303,300
|
35
|
1以上 |
| 2024/03/31 | 651,851 | -158,503 (-19.56%) |
635,800
|
495,000
|
980,000
|
29
|
1以上 |
| 2024/03/30 | 810,354 | +13,052 (+1.64%) |
651,000
|
495,000
|
3,303,300
|
32
|
1以上 |
| 2024/03/29 | 797,302 | +263 (+0.03%) |
638,400
|
488,000
|
3,303,300
|
33
|
0 |
| 2024/03/28 | 797,039 | -1,273 (-0.16%) |
638,400
|
488,000
|
3,303,300
|
33
|
1以上 |
| 2024/03/27 | 798,312 | +73,479 (+10.14%) |
638,400
|
488,000
|
3,303,300
|
33
|
1以上 |
| 2024/03/26 | 724,833 | -4,821 (-0.66%) |
637,100
|
488,000
|
3,303,300
|
34
|
1以上 |
| 2024/03/25 | 729,654 | -54,644 (-6.97%) |
635,800
|
488,000
|
3,303,300
|
31
|
1以上 |
| 2024/03/24 | 784,298 | +31,528 (+4.19%) |
631,850
|
488,000
|
3,303,300
|
32
|
1以上 |
| 2024/03/23 | 752,770 | +8,237 (+1.11%) |
622,950
|
448,000
|
3,303,300
|
36
|
0 |
| 2024/03/22 | 744,533 | +15,815 (+2.17%) |
618,000
|
448,000
|
3,303,300
|
37
|
1以上 |
| 2024/03/21 | 728,718 | +1,434 (+0.2%) |
611,490
|
448,000
|
3,303,300
|
40
|
1以上 |
| 2024/03/20 | 727,284 | -11,790 (-1.6%) |
618,000
|
448,000
|
3,303,300
|
41
|
1以上 |
| 2024/03/19 | 739,074 | -16,231 (-2.15%) |
618,000
|
448,000
|
3,303,300
|
42
|
1以上 |
| 2024/03/18 | 755,305 | -9,343 (-1.22%) |
618,000
|
448,000
|
3,303,300
|
39
|
1以上 |
| 2024/03/17 | 764,648 | +6,118 (+0.81%) |
618,000
|
448,000
|
3,303,300
|
37
|
1以上 |
| 2024/03/16 | 758,530 | +6,065 (+0.81%) |
618,000
|
448,000
|
3,303,300
|
36
|
0 |
| 2024/03/15 | 752,465 | -965 (-0.13%) |
604,980
|
448,000
|
3,303,300
|
35
|
0 |
| 2024/03/14 | 753,430 | +13,497 (+1.82%) |
631,850
|
448,000
|
3,303,300
|
40
|
0 |
| 2024/03/13 | 739,933 | +114,782 (+18.36%) |
627,900
|
398,000
|
3,303,300
|
42
|
1以上 |
| 2024/03/12 | 625,151 | +3,253 (+0.52%) |
627,900
|
398,000
|
980,000
|
39
|
1以上 |
| 2024/03/11 | 621,898 | -118,116 (-15.96%) |
622,950
|
398,000
|
980,000
|
40
|
1以上 |
| 2024/03/10 | 740,014 | +156 (+0.02%) |
627,900
|
398,000
|
3,303,300
|
43
|
1以上 |
| 2024/03/09 | 739,858 | +7,940 (+1.08%) |
627,900
|
398,000
|
3,303,300
|
45
|
1以上 |
| 2024/03/08 | 731,918 | +3,055 (+0.42%) |
622,950
|
398,000
|
3,303,300
|
46
|
1以上 |
| 2024/03/07 | 728,863 | +4,930 (+0.68%) |
618,000
|
398,000
|
3,303,300
|
45
|
1以上 |
| 2024/03/06 | 723,933 | -2,660 (-0.37%) |
618,000
|
398,000
|
3,303,300
|
47
|
1以上 |
| 2024/03/05 | 726,593 | -8,852 (-1.2%) |
627,900
|
398,000
|
3,303,300
|
47
|
0 |
| 2024/03/04 | 735,445 | +9,258 (+1.27%) |
627,900
|
398,000
|
3,303,300
|
44
|
1以上 |
| 2024/03/03 | 726,187 | -10,278 (-1.4%) |
622,950
|
398,000
|
3,303,300
|
46
|
1以上 |
| 2024/03/02 | 736,465 | -9,887 (-1.32%) |
627,900
|
448,000
|
3,303,300
|
46
|
1以上 |
| 2024/03/01 | 746,352 | -254 (-0.03%) |
627,900
|
448,000
|
3,303,300
|
44
|
1以上 |
| 2024/02/29 | 746,606 | +1,593 (+0.21%) |
627,900
|
448,000
|
3,303,300
|
42
|
1以上 |
| 2024/02/28 | 745,013 | -1,205 (-0.16%) |
627,900
|
448,000
|
3,303,300
|
43
|
1以上 |
| 2024/02/27 | 746,218 | +29,878 (+4.17%) |
627,900
|
448,000
|
3,303,300
|
43
|
1以上 |
| 2024/02/26 | 716,340 | -42,150 (-5.56%) |
628,000
|
448,000
|
3,303,300
|
39
|
1以上 |
| 2024/02/25 | 758,490 | +10,799 (+1.44%) |
631,900
|
448,000
|
3,303,300
|
42
|
0 |
| 2024/02/24 | 747,691 | +52,983 (+7.63%) |
627,950
|
448,000
|
3,303,300
|
42
|
1以上 |
| 2024/02/23 | 694,708 | +6,659 (+0.97%) |
627,900
|
448,000
|
2,772,000
|
40
|
0 |
| 2024/02/22 | 688,049 | +2,538 (+0.37%) |
627,900
|
448,000
|
2,772,000
|
41
|
0 |
| 2024/02/21 | 685,511 | +13,100 (+1.95%) |
618,000
|
448,000
|
2,772,000
|
39
|
1以上 |
| 2024/02/20 | 672,411 | +5,996 (+0.9%) |
618,000
|
448,000
|
2,772,000
|
40
|
1以上 |
| 2024/02/19 | 666,415 | -7,931 (-1.18%) |
608,000
|
448,000
|
2,772,000
|
42
|
1以上 |
| 2024/02/18 | 674,346 | -5,682 (-0.84%) |
608,000
|
448,000
|
2,772,000
|
44
|
1以上 |
| 2024/02/17 | 680,028 | -5,324 (-0.78%) |
618,000
|
448,000
|
2,772,000
|
44
|
1以上 |
| 2024/02/16 | 685,352 | +4,472 (+0.66%) |
627,900
|
448,000
|
2,772,000
|
43
|
1以上 |
| 2024/02/15 | 680,880 | -14,116 (-2.03%) |
622,950
|
448,000
|
2,772,000
|
44
|
1以上 |
| 2024/02/14 | 694,996 | -7,252 (-1.03%) |
627,900
|
448,000
|
2,772,000
|
42
|
1以上 |
| 2024/02/13 | 702,248 | +11,017 (+1.59%) |
627,900
|
448,000
|
2,772,000
|
40
|
1以上 |
| 2024/02/12 | 691,231 | -16,365 (-2.31%) |
618,000
|
448,000
|
2,772,000
|
39
|
1以上 |
| 2024/02/11 | 707,596 | +68,163 (+10.66%) |
627,900
|
448,000
|
2,772,000
|
35
|
1以上 |
| 2024/02/10 | 639,433 | -17,660 (-2.69%) |
627,950
|
448,000
|
980,000
|
30
|
0 |
| 2024/02/09 | 657,093 | -59,832 (-8.35%) |
628,000
|
448,000
|
1,116,900
|
31
|
0 |
| 2024/02/08 | 716,925 | +17,719 (+2.53%) |
628,000
|
448,000
|
2,772,000
|
34
|
0 |
| 2024/02/07 | 699,206 | +52,514 (+8.12%) |
627,950
|
398,000
|
2,772,000
|
36
|
0 |
| 2024/02/06 | 646,692 | -3,941 (-0.61%) |
628,000
|
398,000
|
1,116,900
|
29
|
1以上 |
| 2024/02/05 | 650,633 | -66,639 (-9.29%) |
628,000
|
398,000
|
1,116,900
|
31
|
1以上 |
| 2024/02/04 | 717,272 | -6,321 (-0.87%) |
627,950
|
398,000
|
2,772,000
|
30
|
1以上 |
| 2024/02/03 | 723,593 | +6,018 (+0.84%) |
627,900
|
398,000
|
2,772,000
|
33
|
0 |
| 2024/02/02 | 717,575 | -14,067 (-1.92%) |
627,900
|
398,000
|
2,772,000
|
34
|
0 |
| 2024/02/01 | 731,642 | -12,630 (-1.7%) |
627,900
|
398,000
|
2,772,000
|
31
|
1以上 |
| 2024/01/31 | 744,272 | +75,811 (+11.34%) |
627,900
|
448,000
|
2,772,000
|
29
|
0 |
| 2024/01/30 | 668,461 | -74,984 (-10.09%) |
627,900
|
448,000
|
1,305,600
|
28
|
1以上 |
| 2024/01/29 | 743,445 | +19,800 (+2.74%) |
627,900
|
448,000
|
2,772,000
|
29
|
0 |
| 2024/01/28 | 723,645 | -6,822 (-0.93%) |
627,900
|
448,000
|
2,772,000
|
31
|
0 |
| 2024/01/27 | 730,467 | +54,848 (+8.12%) |
627,900
|
448,000
|
2,772,000
|
30
|
0 |
| 2024/01/26 | 675,619 | -3,125 (-0.46%) |
631,850
|
448,000
|
1,305,600
|
26
|
0 |
| 2024/01/25 | 678,744 | +12,177 (+1.83%) |
627,900
|
448,000
|
1,305,600
|
27
|
0 |
| 2024/01/24 | 666,567 | +0 (+0.0%) |
599,450
|
448,000
|
1,305,600
|
30
|
0 |
| 2024/01/23 | 666,567 | -62,285 (-8.55%) |
599,450
|
448,000
|
1,305,600
|
30
|
1以上 |
| 2024/01/22 | 728,852 | +2,051 (+0.28%) |
599,450
|
448,000
|
2,772,000
|
32
|
0 |
| 2024/01/21 | 726,801 | -4,930 (-0.67%) |
571,000
|
448,000
|
2,772,000
|
36
|
0 |
| 2024/01/20 | 731,731 | +178 (+0.02%) |
571,000
|
448,000
|
2,772,000
|
35
|
1以上 |
| 2024/01/19 | 731,553 | +5,428 (+0.75%) |
599,950
|
448,000
|
2,772,000
|
32
|
1以上 |
| 2024/01/18 | 726,125 | +17,559 (+2.48%) |
571,500
|
448,000
|
2,772,000
|
36
|
0 |
| 2024/01/17 | 708,566 | +50,066 (+7.6%) |
571,000
|
398,000
|
2,772,000
|
39
|
0 |
| 2024/01/16 | 658,500 | +10,084 (+1.56%) |
571,500
|
398,000
|
1,305,600
|
28
|
0 |
| 2024/01/15 | 648,416 | +19,969 (+3.18%) |
571,000
|
398,000
|
1,305,600
|
31
|
1以上 |
| 2024/01/14 | 628,447 | -59,487 (-8.65%) |
571,000
|
398,000
|
1,305,600
|
33
|
0 |
| 2024/01/13 | 687,934 | +17,804 (+2.66%) |
571,500
|
398,000
|
2,772,000
|
34
|
0 |
| 2024/01/12 | 670,130 | -7,823 (-1.15%) |
571,500
|
398,000
|
2,772,000
|
32
|
0 |
| 2024/01/11 | 677,953 | +7,228 (+1.08%) |
571,500
|
398,000
|
2,772,000
|
30
|
0 |
| 2024/01/10 | 670,725 | +4,920 (+0.74%) |
571,000
|
398,000
|
2,772,000
|
31
|
0 |
| 2024/01/09 | 665,805 | +5,632 (+0.85%) |
564,500
|
398,000
|
2,772,000
|
34
|
0 |
| 2024/01/08 | 660,173 | +0 (+0.0%) |
564,500
|
398,000
|
2,772,000
|
38
|
1以上 |
| 2024/01/07 | 660,173 | +51,644 (+8.49%) |
564,500
|
398,000
|
2,772,000
|
38
|
1以上 |
| 2024/01/06 | 608,529 | +13,922 (+2.34%) |
564,500
|
398,000
|
980,000
|
34
|
0 |
| 2024/01/05 | 594,607 | -1,707 (-0.29%) |
553,300
|
398,000
|
980,000
|
29
|
0 |
| 2024/01/04 | 596,314 | -12,447 (-2.04%) |
555,650
|
398,000
|
980,000
|
32
|
0 |
| 2024/01/03 | 608,761 | +0 (+0.0%) |
558,000
|
398,000
|
980,000
|
34
|
0 |
| 2024/01/02 | 608,761 | -61,806 (-9.22%) |
558,000
|
398,000
|
980,000
|
34
|
1以上 |
| 2024/01/01 | 670,567 | +4,210 (+0.63%) |
558,000
|
398,000
|
2,772,000
|
35
|
1以上 |
なら、