日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 666,357 | -4,810 (-0.72%) |
558,000
|
398,000
|
2,772,000
|
36
|
0 |
2023/12/30 | 671,167 | --- |
558,000
|
398,000
|
2,772,000
|
35
|
1以上 |
2023/12/27 | 672,377 | -2,802 (-0.42%) |
555,650
|
448,000
|
2,772,000
|
32
|
N/A |
2023/12/26 | 675,179 | +4,190 (+0.62%) |
553,300
|
448,000
|
2,772,000
|
31
|
N/A |
2023/12/25 | 670,989 | +11,212 (+1.7%) |
549,800
|
448,000
|
2,772,000
|
31
|
N/A |
2023/12/24 | 659,777 | +0 (+0.0%) |
548,900
|
448,000
|
2,772,000
|
28
|
0 |
2023/12/23 | 659,777 | +0 (+0.0%) |
548,900
|
448,000
|
2,772,000
|
28
|
1以上 |
2023/12/22 | 659,777 | -11,302 (-1.68%) |
548,900
|
448,000
|
2,772,000
|
28
|
0 |
2023/12/21 | 671,079 | -4,023 (-0.6%) |
571,000
|
448,000
|
2,772,000
|
31
|
0 |
2023/12/20 | 675,102 | +2,715 (+0.4%) |
571,500
|
448,000
|
2,772,000
|
32
|
0 |
2023/12/19 | 672,387 | -6,571 (-0.97%) |
571,000
|
448,000
|
2,772,000
|
33
|
1以上 |
2023/12/18 | 678,958 | +3,989 (+0.59%) |
584,650
|
448,000
|
2,772,000
|
32
|
1以上 |
2023/12/17 | 674,969 | -2,364 (-0.35%) |
558,000
|
448,000
|
2,772,000
|
27
|
1以上 |
2023/12/16 | 677,333 | -12,069 (-1.75%) |
584,650
|
448,000
|
2,772,000
|
32
|
1以上 |
2023/12/15 | 689,402 | -10,650 (-1.52%) |
612,600
|
448,000
|
2,772,000
|
34
|
1以上 |
2023/12/14 | 700,052 | -1,845 (-0.26%) |
627,900
|
448,000
|
2,772,000
|
32
|
1以上 |
2023/12/13 | 701,897 | +5,307 (+0.76%) |
558,000
|
448,000
|
3,060,750
|
28
|
1以上 |
2023/12/12 | 696,590 | +5,423 (+0.78%) |
558,000
|
448,000
|
3,060,750
|
29
|
0 |
2023/12/11 | 691,167 | +1,808 (+0.26%) |
584,650
|
448,000
|
3,060,750
|
34
|
1以上 |
2023/12/10 | 689,359 | +4,083 (+0.6%) |
597,300
|
448,000
|
3,060,750
|
35
|
1以上 |
2023/12/09 | 685,276 | +7,014 (+1.03%) |
608,550
|
448,000
|
3,060,750
|
38
|
1以上 |
2023/12/08 | 678,262 | +1,228 (+0.18%) |
584,650
|
448,000
|
3,060,750
|
40
|
1以上 |
2023/12/07 | 677,034 | +1,170 (+0.17%) |
597,300
|
448,000
|
3,060,750
|
41
|
1以上 |
2023/12/06 | 675,864 | +0 (+0.0%) |
608,550
|
448,000
|
3,060,750
|
42
|
1以上 |
2023/12/05 | 675,864 | -6,305 (-0.92%) |
608,550
|
448,000
|
3,060,750
|
42
|
1以上 |
2023/12/04 | 682,169 | +0 (+0.0%) |
623,850
|
448,000
|
3,060,750
|
42
|
1以上 |
2023/12/03 | 682,169 | +5,277 (+0.78%) |
623,850
|
448,000
|
3,060,750
|
42
|
0 |
2023/12/02 | 676,892 | -7,567 (-1.11%) |
619,800
|
448,000
|
3,060,750
|
43
|
1以上 |
2023/12/01 | 684,459 | -6,736 (-0.97%) |
627,900
|
448,000
|
3,060,750
|
45
|
0 |
2023/11/30 | 691,195 | -124 (-0.02%) |
627,900
|
448,000
|
3,060,750
|
43
|
1以上 |
2023/11/29 | 691,319 | -9,110 (-1.3%) |
627,900
|
448,000
|
3,060,750
|
44
|
1以上 |
2023/11/28 | 700,429 | +8,618 (+1.25%) |
627,900
|
448,000
|
3,060,750
|
40
|
0 |
2023/11/27 | 691,811 | +7,266 (+1.06%) |
627,900
|
448,000
|
3,060,750
|
41
|
1以上 |
2023/11/26 | 684,545 | +3,731 (+0.55%) |
623,850
|
448,000
|
3,060,750
|
42
|
0 |
2023/11/25 | 680,814 | -2,272 (-0.33%) |
623,850
|
448,000
|
3,060,750
|
44
|
1以上 |
2023/11/24 | 683,086 | +1,188 (+0.17%) |
627,900
|
448,000
|
3,060,750
|
46
|
1以上 |