日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 975,064 | +0 (+0.0%) |
854,000
|
679,980
|
4,358,000
|
45
|
N/A |
2024/11/22 | 975,064 | +5,855 (+0.6%) |
854,000
|
679,980
|
4,358,000
|
45
|
N/A |
2024/11/21 | 969,209 | -429 (-0.04%) |
842,000
|
570,000
|
4,358,000
|
43
|
N/A |
2024/11/20 | 969,638 | +6,083 (+0.63%) |
843,000
|
570,000
|
4,358,000
|
47
|
0 |
2024/11/19 | 963,555 | -8,532 (-0.88%) |
854,000
|
570,000
|
4,358,000
|
51
|
1以上 |
2024/11/18 | 972,087 | -2,361 (-0.24%) |
854,000
|
570,000
|
4,358,000
|
49
|
1以上 |
2024/11/17 | 974,448 | -5,000 (-0.51%) |
861,000
|
570,000
|
4,358,000
|
48
|
1以上 |
2024/11/16 | 979,448 | +13,194 (+1.37%) |
861,000
|
570,000
|
4,358,000
|
48
|
0 |
2024/11/15 | 966,254 | +7,023 (+0.73%) |
849,300
|
570,000
|
4,358,000
|
50
|
1以上 |
2024/11/14 | 959,231 | +0 (+0.0%) |
849,300
|
570,000
|
4,358,000
|
54
|
0 |
2024/11/13 | 959,231 | -14,285 (-1.47%) |
849,300
|
570,000
|
4,358,000
|
54
|
1以上 |
2024/11/12 | 973,516 | +25,382 (+2.68%) |
854,000
|
570,000
|
4,358,000
|
49
|
1以上 |
2024/11/11 | 948,134 | +0 (+0.0%) |
829,800
|
570,000
|
4,358,000
|
53
|
0 |
2024/11/10 | 948,134 | -20,714 (-2.14%) |
829,800
|
570,000
|
4,358,000
|
53
|
0 |
2024/11/09 | 968,848 | +11,839 (+1.24%) |
838,000
|
570,000
|
4,358,000
|
47
|
1以上 |
2024/11/08 | 957,009 | +3,670 (+0.38%) |
828,900
|
570,000
|
4,358,000
|
50
|
0 |
2024/11/07 | 953,339 | -4,111 (-0.43%) |
822,400
|
570,000
|
4,358,000
|
50
|
0 |
2024/11/06 | 957,450 | +3,220 (+0.34%) |
828,000
|
570,000
|
4,358,000
|
52
|
1以上 |
2024/11/05 | 954,230 | -3,119 (-0.33%) |
829,800
|
570,000
|
4,358,000
|
55
|
1以上 |
2024/11/04 | 957,349 | +0 (+0.0%) |
833,900
|
570,000
|
4,358,000
|
54
|
1以上 |
2024/11/03 | 957,349 | +10,736 (+1.13%) |
833,900
|
570,000
|
4,358,000
|
54
|
1以上 |
2024/11/02 | 946,613 | +1,993 (+0.21%) |
833,900
|
570,000
|
4,358,000
|
58
|
0 |
2024/11/01 | 944,620 | -14,163 (-1.48%) |
829,800
|
570,000
|
4,358,000
|
57
|
0 |
2024/10/31 | 958,783 | -5,633 (-0.58%) |
838,000
|
570,000
|
4,358,000
|
53
|
1以上 |
2024/10/30 | 964,416 | +0 (+0.0%) |
838,000
|
570,000
|
4,358,000
|
50
|
0 |
2024/10/29 | 964,416 | +3,600 (+0.37%) |
838,000
|
570,000
|
4,358,000
|
50
|
0 |
2024/10/28 | 960,816 | -7,576 (-0.78%) |
829,800
|
570,000
|
4,358,000
|
50
|
1以上 |
2024/10/27 | 968,392 | -3,310 (-0.34%) |
833,900
|
700,000
|
4,358,000
|
48
|
0 |
2024/10/26 | 971,702 | -24,448 (-2.45%) |
833,900
|
700,000
|
4,358,000
|
46
|
0 |
2024/10/25 | 996,150 | -6,213 (-0.62%) |
840,000
|
720,000
|
4,358,000
|
40
|
1以上 |
2024/10/24 | 1,002,363 | +9,676 (+0.97%) |
848,000
|
720,000
|
4,358,000
|
40
|
0 |