| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 975,064 | +0 (+0.0%) |
854,000
|
679,980
|
4,358,000
|
45
|
N/A |
| 2024/11/23 | 975,064 | +0 (+0.0%) |
854,000
|
679,980
|
4,358,000
|
45
|
N/A |
| 2024/11/22 | 975,064 | +5,855 (+0.6%) |
854,000
|
679,980
|
4,358,000
|
45
|
N/A |
| 2024/11/21 | 969,209 | -429 (-0.04%) |
842,000
|
570,000
|
4,358,000
|
43
|
0 |
| 2024/11/20 | 969,638 | +6,083 (+0.63%) |
843,000
|
570,000
|
4,358,000
|
47
|
0 |
| 2024/11/19 | 963,555 | -8,532 (-0.88%) |
854,000
|
570,000
|
4,358,000
|
51
|
1以上 |
| 2024/11/18 | 972,087 | -2,361 (-0.24%) |
854,000
|
570,000
|
4,358,000
|
49
|
1以上 |
| 2024/11/17 | 974,448 | -5,000 (-0.51%) |
861,000
|
570,000
|
4,358,000
|
48
|
1以上 |
| 2024/11/16 | 979,448 | +13,194 (+1.37%) |
861,000
|
570,000
|
4,358,000
|
48
|
0 |
| 2024/11/15 | 966,254 | +7,023 (+0.73%) |
849,300
|
570,000
|
4,358,000
|
50
|
1以上 |
| 2024/11/14 | 959,231 | +0 (+0.0%) |
849,300
|
570,000
|
4,358,000
|
54
|
0 |
| 2024/11/13 | 959,231 | -14,285 (-1.47%) |
849,300
|
570,000
|
4,358,000
|
54
|
1以上 |
| 2024/11/12 | 973,516 | +25,382 (+2.68%) |
854,000
|
570,000
|
4,358,000
|
49
|
1以上 |
| 2024/11/11 | 948,134 | +0 (+0.0%) |
829,800
|
570,000
|
4,358,000
|
53
|
0 |
| 2024/11/10 | 948,134 | -20,714 (-2.14%) |
829,800
|
570,000
|
4,358,000
|
53
|
0 |
| 2024/11/09 | 968,848 | +11,839 (+1.24%) |
838,000
|
570,000
|
4,358,000
|
47
|
1以上 |
| 2024/11/08 | 957,009 | +3,670 (+0.38%) |
828,900
|
570,000
|
4,358,000
|
50
|
0 |
| 2024/11/07 | 953,339 | -4,111 (-0.43%) |
822,400
|
570,000
|
4,358,000
|
50
|
0 |
| 2024/11/06 | 957,450 | +3,220 (+0.34%) |
828,000
|
570,000
|
4,358,000
|
52
|
1以上 |
| 2024/11/05 | 954,230 | -3,119 (-0.33%) |
829,800
|
570,000
|
4,358,000
|
55
|
1以上 |
| 2024/11/04 | 957,349 | +0 (+0.0%) |
833,900
|
570,000
|
4,358,000
|
54
|
1以上 |
| 2024/11/03 | 957,349 | +10,736 (+1.13%) |
833,900
|
570,000
|
4,358,000
|
54
|
1以上 |
| 2024/11/02 | 946,613 | +1,993 (+0.21%) |
833,900
|
570,000
|
4,358,000
|
58
|
0 |
| 2024/11/01 | 944,620 | -14,163 (-1.48%) |
829,800
|
570,000
|
4,358,000
|
57
|
0 |
| 2024/10/31 | 958,783 | -5,633 (-0.58%) |
838,000
|
570,000
|
4,358,000
|
53
|
1以上 |
| 2024/10/30 | 964,416 | +0 (+0.0%) |
838,000
|
570,000
|
4,358,000
|
50
|
0 |
| 2024/10/29 | 964,416 | +3,600 (+0.37%) |
838,000
|
570,000
|
4,358,000
|
50
|
0 |
| 2024/10/28 | 960,816 | -7,576 (-0.78%) |
829,800
|
570,000
|
4,358,000
|
50
|
1以上 |
| 2024/10/27 | 968,392 | -3,310 (-0.34%) |
833,900
|
700,000
|
4,358,000
|
48
|
0 |
| 2024/10/26 | 971,702 | -24,448 (-2.45%) |
833,900
|
700,000
|
4,358,000
|
46
|
0 |
| 2024/10/25 | 996,150 | -6,213 (-0.62%) |
840,000
|
720,000
|
4,358,000
|
40
|
1以上 |
| 2024/10/24 | 1,002,363 | +9,676 (+0.97%) |
848,000
|
720,000
|
4,358,000
|
40
|
0 |
| 2024/10/23 | 992,687 | +0 (+0.0%) |
854,000
|
720,000
|
4,358,000
|
43
|
0 |
| 2024/10/22 | 992,687 | +4,873 (+0.49%) |
854,000
|
720,000
|
4,358,000
|
43
|
1以上 |
| 2024/10/21 | 987,814 | +6,297 (+0.64%) |
848,000
|
720,000
|
4,358,000
|
44
|
1以上 |
| 2024/10/20 | 981,517 | +1,223 (+0.12%) |
842,000
|
720,000
|
4,358,000
|
45
|
0 |
| 2024/10/19 | 980,294 | -9,889 (-1.0%) |
838,000
|
720,000
|
4,358,000
|
45
|
1以上 |
| 2024/10/18 | 990,183 | -1,893 (-0.19%) |
848,000
|
737,480
|
4,358,000
|
44
|
1以上 |
| 2024/10/17 | 992,076 | +2,448 (+0.25%) |
842,000
|
737,480
|
4,358,000
|
43
|
1以上 |
| 2024/10/16 | 989,628 | -3,258 (-0.33%) |
854,000
|
737,480
|
4,358,000
|
45
|
1以上 |
| 2024/10/15 | 992,886 | +0 (+0.0%) |
868,000
|
737,480
|
4,358,000
|
45
|
0 |
| 2024/10/14 | 992,886 | -943 (-0.09%) |
868,000
|
737,480
|
4,358,000
|
45
|
1以上 |
| 2024/10/13 | 993,829 | +0 (+0.0%) |
868,000
|
737,480
|
4,358,000
|
45
|
1以上 |
| 2024/10/12 | 993,829 | +13,239 (+1.35%) |
868,000
|
737,480
|
4,358,000
|
45
|
0 |
| 2024/10/11 | 980,590 | -3,966 (-0.4%) |
847,800
|
737,480
|
4,358,000
|
49
|
0 |
| 2024/10/10 | 984,556 | -6,526 (-0.66%) |
849,300
|
737,480
|
4,358,000
|
48
|
0 |
| 2024/10/09 | 991,082 | +267 (+0.03%) |
847,800
|
737,480
|
4,358,000
|
45
|
1以上 |
| 2024/10/08 | 990,815 | -934 (-0.09%) |
847,800
|
737,480
|
4,358,000
|
45
|
1以上 |
| 2024/10/07 | 991,749 | -5,798 (-0.58%) |
847,800
|
737,480
|
4,358,000
|
45
|
0 |
| 2024/10/06 | 997,547 | -464 (-0.05%) |
855,300
|
737,480
|
4,358,000
|
44
|
0 |
| 2024/10/05 | 998,011 | +2,348 (+0.24%) |
880,000
|
737,480
|
4,358,000
|
45
|
0 |
| 2024/10/04 | 995,663 | +0 (+0.0%) |
874,000
|
737,480
|
4,358,000
|
46
|
1以上 |
| 2024/10/03 | 995,663 | -3,292 (-0.33%) |
874,000
|
737,480
|
4,358,000
|
46
|
1以上 |
| 2024/10/02 | 998,955 | -2,087 (-0.21%) |
880,000
|
747,800
|
4,358,000
|
46
|
1以上 |
| 2024/10/01 | 1,001,042 | -3,170 (-0.32%) |
888,000
|
747,800
|
4,358,000
|
46
|
0 |
| 2024/09/30 | 1,004,212 | -57,550 (-5.42%) |
896,000
|
747,800
|
4,358,000
|
46
|
1以上 |
| 2024/09/29 | 1,061,762 | +2,701 (+0.26%) |
888,000
|
747,800
|
4,358,000
|
46
|
1以上 |
| 2024/09/28 | 1,059,061 | +0 (+0.0%) |
896,000
|
747,800
|
4,358,000
|
47
|
1以上 |
| 2024/09/27 | 1,059,061 | -18,867 (-1.75%) |
896,000
|
747,800
|
4,358,000
|
47
|
1以上 |
| 2024/09/26 | 1,077,928 | +6,798 (+0.63%) |
896,000
|
728,000
|
4,358,000
|
43
|
1以上 |
| 2024/09/25 | 1,071,130 | -1,432 (-0.13%) |
888,000
|
728,000
|
4,358,000
|
44
|
0 |
| 2024/09/24 | 1,072,562 | +15,248 (+1.44%) |
888,000
|
728,000
|
4,358,000
|
44
|
0 |
| 2024/09/23 | 1,057,314 | -5,912 (-0.56%) |
880,000
|
728,000
|
4,358,000
|
47
|
1以上 |
| 2024/09/22 | 1,063,226 | -24,403 (-2.24%) |
888,000
|
728,000
|
4,358,000
|
46
|
0 |
| 2024/09/21 | 1,087,629 | +4,854 (+0.45%) |
897,000
|
747,800
|
4,358,000
|
42
|
1以上 |
| 2024/09/20 | 1,082,775 | +24,277 (+2.29%) |
896,000
|
747,800
|
4,358,000
|
43
|
0 |
| 2024/09/19 | 1,058,498 | -558 (-0.05%) |
880,000
|
747,800
|
4,358,000
|
48
|
0 |
| 2024/09/18 | 1,059,056 | +3,103 (+0.29%) |
888,000
|
747,800
|
4,358,000
|
50
|
1以上 |
| 2024/09/17 | 1,055,953 | -17,864 (-1.66%) |
896,000
|
747,800
|
4,358,000
|
51
|
1以上 |
| 2024/09/16 | 1,073,817 | +9,124 (+0.86%) |
898,000
|
747,800
|
4,358,000
|
47
|
1以上 |
| 2024/09/15 | 1,064,693 | +1,399 (+0.13%) |
896,000
|
747,800
|
4,358,000
|
49
|
1以上 |
| 2024/09/14 | 1,063,294 | +12,824 (+1.22%) |
898,000
|
747,800
|
4,358,000
|
51
|
0 |
| 2024/09/13 | 1,050,470 | +1,753 (+0.17%) |
880,000
|
728,000
|
4,358,000
|
51
|
1以上 |
| 2024/09/12 | 1,048,717 | +8,431 (+0.81%) |
880,000
|
728,000
|
4,358,000
|
51
|
1以上 |
| 2024/09/11 | 1,040,286 | -4,861 (-0.47%) |
878,900
|
728,000
|
4,358,000
|
53
|
1以上 |
| 2024/09/10 | 1,045,147 | -12,075 (-1.14%) |
879,450
|
728,000
|
4,358,000
|
52
|
1以上 |
| 2024/09/09 | 1,057,222 | +14,271 (+1.37%) |
880,000
|
747,800
|
4,358,000
|
49
|
1以上 |
| 2024/09/08 | 1,042,951 | -2,141 (-0.2%) |
879,450
|
728,000
|
4,358,000
|
52
|
0 |
| 2024/09/07 | 1,045,092 | -13,035 (-1.23%) |
879,450
|
728,000
|
4,358,000
|
52
|
0 |
| 2024/09/06 | 1,058,127 | +5,300 (+0.5%) |
880,000
|
728,000
|
4,358,000
|
49
|
1以上 |
| 2024/09/05 | 1,052,827 | -25,922 (-2.4%) |
880,000
|
728,000
|
4,358,000
|
50
|
1以上 |
| 2024/09/04 | 1,078,749 | +22,306 (+2.11%) |
898,000
|
728,000
|
4,358,000
|
45
|
1以上 |
| 2024/09/03 | 1,056,443 | -12,731 (-1.19%) |
880,000
|
728,000
|
4,358,000
|
49
|
1以上 |
| 2024/09/02 | 1,069,174 | +4,353 (+0.41%) |
886,400
|
728,000
|
4,358,000
|
46
|
1以上 |
| 2024/09/01 | 1,064,821 | +15,041 (+1.43%) |
885,850
|
679,800
|
4,358,000
|
46
|
1以上 |
| 2024/08/31 | 1,049,780 | -4,199 (-0.4%) |
873,450
|
679,800
|
4,358,000
|
50
|
0 |
| 2024/08/30 | 1,053,979 | -20,480 (-1.91%) |
878,900
|
679,800
|
4,358,000
|
49
|
1以上 |
| 2024/08/29 | 1,074,459 | +9,212 (+0.86%) |
892,800
|
679,800
|
4,358,000
|
45
|
1以上 |
| 2024/08/28 | 1,065,247 | -6,888 (-0.64%) |
892,800
|
679,800
|
4,358,000
|
47
|
0 |
| 2024/08/27 | 1,072,135 | -4,540 (-0.42%) |
898,000
|
679,800
|
4,358,000
|
46
|
0 |
| 2024/08/26 | 1,076,675 | -5,134 (-0.47%) |
898,000
|
679,800
|
4,358,000
|
45
|
1以上 |
| 2024/08/25 | 1,081,809 | +0 (+0.0%) |
899,400
|
679,800
|
4,358,000
|
44
|
1以上 |
| 2024/08/24 | 1,081,809 | -15,449 (-1.41%) |
899,400
|
679,800
|
4,358,000
|
44
|
0 |
| 2024/08/23 | 1,097,258 | -6,475 (-0.59%) |
900,800
|
679,800
|
4,358,000
|
41
|
0 |
| 2024/08/22 | 1,103,733 | +29,488 (+2.74%) |
901,300
|
679,800
|
4,358,000
|
40
|
0 |
| 2024/08/21 | 1,074,245 | -3,339 (-0.31%) |
898,000
|
679,800
|
4,358,000
|
45
|
0 |
| 2024/08/20 | 1,077,584 | +6,230 (+0.58%) |
898,000
|
679,800
|
4,358,000
|
45
|
0 |
| 2024/08/19 | 1,071,354 | +24,368 (+2.33%) |
898,000
|
679,800
|
4,358,000
|
46
|
1以上 |
| 2024/08/18 | 1,046,986 | -4,676 (-0.44%) |
895,400
|
679,800
|
4,358,000
|
52
|
1以上 |
| 2024/08/17 | 1,051,662 | +4,024 (+0.38%) |
898,000
|
679,800
|
4,358,000
|
51
|
1以上 |
| 2024/08/16 | 1,047,638 | +0 (+0.0%) |
885,850
|
679,800
|
4,358,000
|
52
|
1以上 |
| 2024/08/15 | 1,047,638 | -22,372 (-2.09%) |
885,850
|
679,800
|
4,358,000
|
52
|
0 |
| 2024/08/14 | 1,070,010 | -14,896 (-1.37%) |
892,800
|
679,800
|
4,358,000
|
47
|
1以上 |
| 2024/08/13 | 1,084,906 | +0 (+0.0%) |
895,400
|
679,800
|
4,358,000
|
44
|
0 |
| 2024/08/12 | 1,084,906 | -10,957 (-1.0%) |
895,400
|
679,800
|
4,358,000
|
44
|
0 |
| 2024/08/11 | 1,095,863 | -669 (-0.06%) |
898,000
|
679,800
|
4,358,000
|
42
|
0 |
| 2024/08/10 | 1,096,532 | -7,023 (-0.64%) |
898,000
|
679,800
|
4,358,000
|
42
|
0 |
| 2024/08/09 | 1,103,555 | +14,029 (+1.29%) |
898,000
|
679,800
|
4,358,000
|
41
|
0 |
| 2024/08/08 | 1,089,526 | +8,249 (+0.76%) |
898,000
|
679,800
|
4,358,000
|
44
|
1以上 |
| 2024/08/07 | 1,081,277 | -10,358 (-0.95%) |
898,000
|
679,800
|
4,358,000
|
46
|
1以上 |
| 2024/08/06 | 1,091,635 | -55,945 (-4.88%) |
898,000
|
679,800
|
4,358,000
|
45
|
1以上 |
| 2024/08/05 | 1,147,580 | +12,074 (+1.06%) |
903,800
|
679,800
|
4,690,930
|
43
|
1以上 |
| 2024/08/04 | 1,135,506 | +4,298 (+0.38%) |
903,800
|
679,800
|
4,690,930
|
45
|
0 |
| 2024/08/03 | 1,131,208 | +1,218 (+0.11%) |
900,900
|
679,800
|
4,690,930
|
46
|
0 |
| 2024/08/02 | 1,129,990 | +0 (+0.0%) |
900,900
|
723,800
|
4,690,930
|
46
|
1以上 |
| 2024/08/01 | 1,129,990 | -6,960 (-0.61%) |
900,900
|
723,800
|
4,690,930
|
46
|
1以上 |
| 2024/07/31 | 1,136,950 | +0 (+0.0%) |
921,800
|
723,800
|
4,690,930
|
45
|
1以上 |
| 2024/07/30 | 1,136,950 | -10,999 (-0.96%) |
921,800
|
723,800
|
4,690,930
|
45
|
0 |
| 2024/07/29 | 1,147,949 | +8,110 (+0.71%) |
922,300
|
723,800
|
4,690,930
|
44
|
0 |
| 2024/07/28 | 1,139,839 | +4,093 (+0.36%) |
921,800
|
723,800
|
4,690,930
|
45
|
0 |
| 2024/07/27 | 1,135,746 | -5,658 (-0.5%) |
921,800
|
723,800
|
4,690,930
|
45
|
1以上 |
| 2024/07/26 | 1,141,404 | +0 (+0.0%) |
922,300
|
723,800
|
4,690,930
|
44
|
1以上 |
| 2024/07/25 | 1,141,404 | +4,308 (+0.38%) |
922,300
|
723,800
|
4,690,930
|
44
|
1以上 |
| 2024/07/24 | 1,137,096 | +2,694 (+0.24%) |
922,800
|
723,800
|
4,690,930
|
45
|
0 |
| 2024/07/23 | 1,134,402 | -5,400 (-0.47%) |
923,400
|
723,800
|
4,690,930
|
48
|
0 |
| 2024/07/22 | 1,139,802 | -17,686 (-1.53%) |
913,300
|
723,800
|
4,690,930
|
46
|
1以上 |
| 2024/07/21 | 1,157,488 | +31,952 (+2.84%) |
928,000
|
723,800
|
4,690,930
|
44
|
1以上 |
| 2024/07/20 | 1,125,536 | -12,072 (-1.06%) |
913,300
|
714,980
|
4,690,930
|
48
|
1以上 |
| 2024/07/19 | 1,137,608 | +15,644 (+1.39%) |
904,800
|
714,980
|
4,690,930
|
45
|
1以上 |
| 2024/07/18 | 1,121,964 | +9,163 (+0.82%) |
898,000
|
714,980
|
4,690,930
|
45
|
1以上 |
| 2024/07/17 | 1,112,801 | +10,465 (+0.95%) |
901,400
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/07/16 | 1,102,336 | -3,938 (-0.36%) |
898,000
|
598,501
|
4,690,930
|
47
|
1以上 |
| 2024/07/15 | 1,106,274 | +5,185 (+0.47%) |
900,300
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/07/14 | 1,101,089 | +1,195 (+0.11%) |
887,350
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/07/13 | 1,099,894 | +1,044 (+0.1%) |
887,350
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/07/12 | 1,098,850 | -294 (-0.03%) |
887,350
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/07/11 | 1,099,144 | +0 (+0.0%) |
878,900
|
598,501
|
4,690,930
|
45
|
0 |
| 2024/07/10 | 1,099,144 | -222 (-0.02%) |
878,900
|
598,501
|
4,690,930
|
45
|
0 |
| 2024/07/09 | 1,099,366 | -334 (-0.03%) |
878,900
|
598,501
|
4,690,930
|
45
|
1以上 |
| 2024/07/08 | 1,099,700 | +5,692 (+0.52%) |
878,900
|
598,501
|
4,690,930
|
45
|
0 |
| 2024/07/07 | 1,094,008 | -4,781 (-0.44%) |
876,850
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/07/06 | 1,098,789 | +2,382 (+0.22%) |
874,800
|
598,501
|
4,690,930
|
45
|
0 |
| 2024/07/05 | 1,096,407 | -11,788 (-1.06%) |
856,400
|
598,501
|
4,690,930
|
44
|
1以上 |
| 2024/07/04 | 1,108,195 | +4,167 (+0.38%) |
838,000
|
598,501
|
4,690,930
|
42
|
0 |
| 2024/07/03 | 1,104,028 | +7,642 (+0.7%) |
838,000
|
598,501
|
4,690,930
|
43
|
0 |
| 2024/07/02 | 1,096,386 | +0 (+0.0%) |
838,000
|
598,501
|
4,690,930
|
44
|
0 |
| 2024/07/01 | 1,096,386 | +13,538 (+1.25%) |
838,000
|
598,501
|
4,690,930
|
44
|
1以上 |
| 2024/06/30 | 1,082,848 | +0 (+0.0%) |
837,950
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/06/29 | 1,082,848 | +0 (+0.0%) |
837,950
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/06/28 | 1,082,848 | +718 (+0.07%) |
837,950
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/06/27 | 1,082,130 | +0 (+0.0%) |
837,450
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/06/26 | 1,082,130 | -7,430 (-0.68%) |
837,450
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/06/25 | 1,089,560 | +6,007 (+0.55%) |
837,900
|
598,501
|
4,690,930
|
45
|
0 |
| 2024/06/24 | 1,083,553 | +1,870 (+0.17%) |
838,000
|
598,501
|
4,690,930
|
47
|
0 |
| 2024/06/23 | 1,081,683 | +5,157 (+0.48%) |
865,300
|
598,501
|
4,690,930
|
48
|
0 |
| 2024/06/22 | 1,076,526 | -2,474 (-0.23%) |
859,800
|
598,501
|
4,690,930
|
49
|
1以上 |
| 2024/06/21 | 1,079,000 | +0 (+0.0%) |
848,900
|
598,501
|
4,690,930
|
48
|
1以上 |
| 2024/06/20 | 1,079,000 | +7,638 (+0.71%) |
848,900
|
598,501
|
4,690,930
|
48
|
1以上 |
| 2024/06/19 | 1,071,362 | +6,338 (+0.6%) |
838,000
|
598,501
|
4,690,930
|
48
|
0 |
| 2024/06/18 | 1,065,024 | -2,713 (-0.25%) |
838,000
|
598,501
|
4,690,930
|
49
|
0 |
| 2024/06/17 | 1,067,737 | +7,321 (+0.69%) |
837,950
|
598,501
|
4,690,930
|
48
|
1以上 |
| 2024/06/16 | 1,060,416 | +6,110 (+0.58%) |
837,900
|
598,501
|
4,690,930
|
49
|
1以上 |
| 2024/06/15 | 1,054,306 | -11,633 (-1.09%) |
837,450
|
598,501
|
4,690,930
|
50
|
0 |
| 2024/06/14 | 1,065,939 | -795 (-0.07%) |
837,950
|
598,501
|
4,690,930
|
48
|
1以上 |
| 2024/06/13 | 1,066,734 | +4,783 (+0.45%) |
837,000
|
598,501
|
4,690,930
|
47
|
1以上 |
| 2024/06/12 | 1,061,951 | +1,383 (+0.13%) |
829,800
|
598,501
|
4,690,930
|
47
|
0 |
| 2024/06/11 | 1,060,568 | -9,756 (-0.91%) |
829,800
|
598,501
|
4,690,930
|
47
|
1以上 |
| 2024/06/10 | 1,070,324 | +5,463 (+0.51%) |
829,800
|
598,501
|
4,690,930
|
45
|
1以上 |
| 2024/06/09 | 1,064,861 | +391 (+0.04%) |
829,800
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/06/08 | 1,064,470 | +0 (+0.0%) |
829,800
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/06/07 | 1,064,470 | +14,416 (+1.37%) |
829,800
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/06/06 | 1,050,054 | +0 (+0.0%) |
829,800
|
598,501
|
4,690,930
|
49
|
0 |
| 2024/06/05 | 1,050,054 | -3,401 (-0.32%) |
829,800
|
598,501
|
4,690,930
|
49
|
0 |
| 2024/06/04 | 1,053,455 | +8,566 (+0.82%) |
829,800
|
598,501
|
4,690,930
|
48
|
1以上 |
| 2024/06/03 | 1,044,889 | -262 (-0.03%) |
829,800
|
598,501
|
4,690,930
|
50
|
0 |
| 2024/06/02 | 1,045,151 | +0 (+0.0%) |
829,800
|
598,501
|
4,690,930
|
50
|
0 |
| 2024/06/01 | 1,045,151 | -5,331 (-0.51%) |
829,800
|
598,501
|
4,690,930
|
50
|
1以上 |
| 2024/05/31 | 1,050,482 | -5,156 (-0.49%) |
829,800
|
598,501
|
4,690,930
|
49
|
0 |
| 2024/05/30 | 1,055,638 | -16,511 (-1.54%) |
828,900
|
598,501
|
4,690,930
|
48
|
0 |
| 2024/05/29 | 1,072,149 | +16,486 (+1.56%) |
829,800
|
598,501
|
4,690,930
|
45
|
0 |
| 2024/05/28 | 1,055,663 | +4,111 (+0.39%) |
829,800
|
598,501
|
4,690,930
|
49
|
0 |
| 2024/05/27 | 1,051,552 | -9,536 (-0.9%) |
833,400
|
598,501
|
4,690,930
|
50
|
0 |
| 2024/05/26 | 1,061,088 | -4,813 (-0.45%) |
833,400
|
598,501
|
4,690,930
|
48
|
1以上 |
| 2024/05/25 | 1,065,901 | -5,171 (-0.48%) |
837,000
|
598,501
|
4,690,930
|
47
|
1以上 |
| 2024/05/24 | 1,071,072 | +28,283 (+2.71%) |
837,500
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/05/23 | 1,042,789 | +0 (+0.0%) |
861,800
|
598,501
|
4,690,930
|
55
|
0 |
| 2024/05/22 | 1,042,789 | +2,580 (+0.25%) |
861,800
|
598,501
|
4,690,930
|
55
|
0 |
| 2024/05/21 | 1,040,209 | -436 (-0.04%) |
850,800
|
598,501
|
4,690,930
|
55
|
1以上 |
| 2024/05/20 | 1,040,645 | +6,326 (+0.61%) |
850,800
|
598,501
|
4,690,930
|
55
|
0 |
| 2024/05/19 | 1,034,319 | +0 (+0.0%) |
853,800
|
598,501
|
4,690,930
|
57
|
1以上 |
| 2024/05/18 | 1,034,319 | +6,266 (+0.61%) |
853,800
|
598,501
|
4,690,930
|
57
|
0 |
| 2024/05/17 | 1,028,053 | +4,781 (+0.47%) |
852,300
|
598,501
|
4,690,930
|
58
|
1以上 |
| 2024/05/16 | 1,023,272 | -290 (-0.03%) |
850,800
|
598,501
|
4,690,930
|
59
|
0 |
| 2024/05/15 | 1,023,562 | +13,618 (+1.35%) |
850,800
|
598,501
|
4,690,930
|
59
|
1以上 |
| 2024/05/14 | 1,009,944 | +2,216 (+0.22%) |
850,800
|
598,501
|
4,690,930
|
64
|
1以上 |
| 2024/05/13 | 1,007,728 | -4,569 (-0.45%) |
852,300
|
598,501
|
4,690,930
|
66
|
N/A |
| 2024/05/12 | 1,012,297 | -202 (-0.02%) |
853,800
|
598,501
|
4,690,930
|
65
|
1以上 |
| 2024/05/11 | 1,012,499 | +0 (+0.0%) |
853,800
|
598,501
|
4,690,930
|
65
|
1以上 |
| 2024/05/10 | 1,012,499 | +384 (+0.04%) |
853,800
|
598,501
|
4,690,930
|
65
|
0 |
| 2024/05/09 | 1,012,115 | -5,115 (-0.5%) |
853,800
|
598,501
|
4,690,930
|
65
|
0 |
| 2024/05/08 | 1,017,230 | -219 (-0.02%) |
853,800
|
598,501
|
4,690,930
|
64
|
0 |
| 2024/05/07 | 1,017,449 | -4,477 (-0.44%) |
857,800
|
598,501
|
4,690,930
|
64
|
N/A |
| 2024/05/06 | 1,021,926 | -4,374 (-0.43%) |
852,300
|
598,501
|
4,690,930
|
60
|
1以上 |
| 2024/05/05 | 1,026,300 | -11,041 (-1.06%) |
850,800
|
598,501
|
4,690,930
|
59
|
0 |
| 2024/05/04 | 1,037,341 | -74,224 (-6.68%) |
853,800
|
598,501
|
4,690,930
|
56
|
0 |
| 2024/05/03 | 1,111,565 | +3,810 (+0.34%) |
852,300
|
598,501
|
4,690,930
|
58
|
0 |
| 2024/05/02 | 1,107,755 | -2,061 (-0.19%) |
853,800
|
598,501
|
4,690,930
|
59
|
0 |
| 2024/05/01 | 1,109,816 | -16,374 (-1.45%) |
852,300
|
598,501
|
4,690,930
|
58
|
1以上 |
| 2024/04/30 | 1,126,190 | -31,112 (-2.69%) |
853,800
|
598,501
|
4,690,930
|
55
|
1以上 |
| 2024/04/29 | 1,157,302 | -10,011 (-0.86%) |
853,800
|
598,501
|
4,690,930
|
50
|
1以上 |
| 2024/04/28 | 1,167,313 | +83,898 (+7.74%) |
861,800
|
598,501
|
4,690,930
|
49
|
0 |
| 2024/04/27 | 1,083,415 | +8,199 (+0.76%) |
853,800
|
598,501
|
4,690,930
|
44
|
N/A |
| 2024/04/26 | 1,075,216 | +500 (+0.05%) |
853,800
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/04/25 | 1,074,716 | +34,641 (+3.33%) |
852,300
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/04/24 | 1,040,075 | +3,881 (+0.37%) |
849,400
|
598,501
|
4,690,930
|
52
|
1以上 |
| 2024/04/23 | 1,036,194 | +1,656 (+0.16%) |
838,800
|
598,501
|
4,690,930
|
52
|
0 |
| 2024/04/22 | 1,034,538 | +9,555 (+0.93%) |
836,775
|
598,501
|
4,690,930
|
52
|
1以上 |
| 2024/04/21 | 1,024,983 | -44,795 (-4.19%) |
830,800
|
598,501
|
4,690,930
|
52
|
1以上 |
| 2024/04/20 | 1,069,778 | +18,527 (+1.76%) |
832,775
|
598,501
|
4,690,930
|
44
|
1以上 |
| 2024/04/19 | 1,051,251 | -12,376 (-1.16%) |
830,800
|
598,501
|
4,690,930
|
47
|
1以上 |
| 2024/04/18 | 1,063,627 | +8,546 (+0.81%) |
830,800
|
598,501
|
4,690,930
|
45
|
1以上 |
| 2024/04/17 | 1,055,081 | -2,659 (-0.25%) |
834,750
|
598,501
|
4,690,930
|
47
|
1以上 |
| 2024/04/16 | 1,057,740 | +0 (+0.0%) |
834,750
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/04/15 | 1,057,740 | -19,351 (-1.8%) |
834,750
|
598,501
|
4,690,930
|
46
|
1以上 |
| 2024/04/14 | 1,077,091 | -6,031 (-0.56%) |
832,775
|
598,501
|
4,690,930
|
42
|
1以上 |
| 2024/04/13 | 1,083,122 | -15,815 (-1.44%) |
834,750
|
598,501
|
4,690,930
|
41
|
0 |
| 2024/04/12 | 1,098,937 | +27,784 (+2.59%) |
832,275
|
598,501
|
4,690,930
|
38
|
0 |
| 2024/04/11 | 1,071,153 | +6,913 (+0.65%) |
834,750
|
598,501
|
4,690,930
|
43
|
0 |
| 2024/04/10 | 1,064,240 | -9,876 (-0.92%) |
838,800
|
598,501
|
4,690,930
|
45
|
1以上 |
| 2024/04/09 | 1,074,116 | -18,725 (-1.71%) |
838,800
|
598,501
|
4,690,930
|
43
|
1以上 |
| 2024/04/08 | 1,092,841 | -15,035 (-1.36%) |
834,750
|
598,501
|
4,690,930
|
39
|
1以上 |
| 2024/04/07 | 1,107,876 | +4,171 (+0.38%) |
834,750
|
598,501
|
4,690,930
|
37
|
0 |
| 2024/04/06 | 1,103,705 | +8,288 (+0.76%) |
838,800
|
598,501
|
4,690,930
|
39
|
0 |
| 2024/04/05 | 1,095,417 | +6,959 (+0.64%) |
853,000
|
598,501
|
4,690,930
|
42
|
1以上 |
| 2024/04/04 | 1,088,458 | -1,744 (-0.16%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
| 2024/04/03 | 1,090,202 | +25,588 (+2.4%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
| 2024/04/02 | 1,064,614 | -20,407 (-1.88%) |
853,000
|
598,501
|
4,690,930
|
48
|
1以上 |
| 2024/04/01 | 1,085,021 | -22,085 (-1.99%) |
858,000
|
598,501
|
4,690,930
|
45
|
1以上 |
| 2024/03/31 | 1,107,106 | +28,195 (+2.61%) |
860,400
|
598,501
|
4,690,930
|
42
|
1以上 |
| 2024/03/30 | 1,078,911 | +6,168 (+0.57%) |
858,000
|
598,501
|
4,690,930
|
46
|
0 |
| 2024/03/29 | 1,072,743 | -9,864 (-0.91%) |
848,000
|
598,501
|
4,690,930
|
47
|
1以上 |
| 2024/03/28 | 1,082,607 | +10,102 (+0.94%) |
848,000
|
598,501
|
4,690,930
|
45
|
1以上 |
| 2024/03/27 | 1,072,505 | -5,716 (-0.53%) |
838,800
|
598,501
|
4,690,930
|
45
|
1以上 |
| 2024/03/26 | 1,078,221 | -47,846 (-4.25%) |
843,400
|
598,501
|
4,690,930
|
44
|
0 |
| 2024/03/25 | 1,126,067 | +18,077 (+1.63%) |
848,000
|
598,501
|
4,690,930
|
37
|
1以上 |
| 2024/03/24 | 1,107,990 | +29,295 (+2.72%) |
848,000
|
598,501
|
4,690,930
|
40
|
0 |
| 2024/03/23 | 1,078,695 | -2,808 (-0.26%) |
843,400
|
598,501
|
4,690,930
|
44
|
1以上 |
| 2024/03/22 | 1,081,503 | -2,384 (-0.22%) |
843,400
|
598,501
|
4,690,930
|
44
|
1以上 |
| 2024/03/21 | 1,083,887 | -16,612 (-1.51%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
| 2024/03/20 | 1,100,499 | +0 (+0.0%) |
848,000
|
598,501
|
4,690,930
|
39
|
1以上 |
| 2024/03/19 | 1,100,499 | +972 (+0.09%) |
848,000
|
598,501
|
4,690,930
|
39
|
1以上 |
| 2024/03/18 | 1,099,527 | -19,512 (-1.74%) |
858,000
|
598,501
|
4,690,930
|
42
|
1以上 |
| 2024/03/17 | 1,119,039 | +441 (+0.04%) |
858,000
|
598,501
|
4,690,930
|
39
|
0 |
| 2024/03/16 | 1,118,598 | -21,253 (-1.86%) |
858,000
|
598,501
|
4,690,930
|
39
|
1以上 |
| 2024/03/15 | 1,139,851 | +1,290 (+0.11%) |
853,000
|
598,501
|
4,690,930
|
36
|
0 |
| 2024/03/14 | 1,138,561 | -9,964 (-0.87%) |
834,750
|
598,501
|
4,690,930
|
35
|
1以上 |
| 2024/03/13 | 1,148,525 | -19,197 (-1.64%) |
840,375
|
598,501
|
4,690,930
|
34
|
0 |
| 2024/03/12 | 1,167,722 | -79,160 (-6.35%) |
840,375
|
598,501
|
4,690,930
|
32
|
1以上 |
| 2024/03/11 | 1,246,882 | +79,269 (+6.79%) |
830,800
|
598,501
|
4,690,930
|
25
|
1以上 |
| 2024/03/10 | 1,167,613 | +13,494 (+1.17%) |
816,900
|
598,501
|
4,690,930
|
30
|
0 |
| 2024/03/09 | 1,154,119 | -10,777 (-0.93%) |
803,000
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/03/08 | 1,164,896 | +110,416 (+10.47%) |
798,500
|
598,501
|
4,690,930
|
30
|
1以上 |
| 2024/03/07 | 1,054,480 | +21,918 (+2.12%) |
830,800
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/03/06 | 1,032,562 | -7,469 (-0.72%) |
830,800
|
598,501
|
4,690,930
|
35
|
0 |
| 2024/03/05 | 1,040,031 | -53,162 (-4.86%) |
830,800
|
579,980
|
4,690,930
|
33
|
1以上 |
| 2024/03/04 | 1,093,193 | -3,198 (-0.29%) |
830,800
|
579,980
|
4,690,930
|
27
|
1以上 |
| 2024/03/03 | 1,096,391 | +23,547 (+2.19%) |
834,750
|
579,980
|
4,690,930
|
27
|
1以上 |
| 2024/03/02 | 1,072,844 | +10,319 (+0.97%) |
834,750
|
579,980
|
4,690,930
|
29
|
0 |
| 2024/03/01 | 1,062,525 | +516 (+0.05%) |
846,000
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/02/29 | 1,062,009 | +5,619 (+0.53%) |
830,800
|
598,501
|
4,690,930
|
30
|
1以上 |
| 2024/02/28 | 1,056,390 | -1,344 (-0.13%) |
830,800
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/02/27 | 1,057,734 | -107,199 (-9.2%) |
816,900
|
598,501
|
4,690,930
|
30
|
1以上 |
| 2024/02/26 | 1,164,933 | +41,803 (+3.72%) |
830,800
|
598,501
|
4,690,930
|
28
|
1以上 |
| 2024/02/25 | 1,123,130 | +7,348 (+0.66%) |
830,800
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/02/24 | 1,115,782 | -3,363 (-0.3%) |
830,800
|
598,501
|
4,690,930
|
32
|
1以上 |
| 2024/02/23 | 1,119,145 | -36,530 (-3.16%) |
832,775
|
598,501
|
4,690,930
|
32
|
1以上 |
| 2024/02/22 | 1,155,675 | +13,501 (+1.18%) |
834,750
|
598,501
|
4,690,930
|
29
|
0 |
| 2024/02/21 | 1,142,174 | +31,594 (+2.84%) |
832,775
|
598,501
|
4,690,930
|
30
|
1以上 |
| 2024/02/20 | 1,110,580 | +1,940 (+0.17%) |
830,800
|
598,501
|
4,690,930
|
33
|
0 |
| 2024/02/19 | 1,108,640 | +16,468 (+1.51%) |
830,800
|
598,501
|
4,690,930
|
33
|
1以上 |
| 2024/02/18 | 1,092,172 | -18,968 (-1.71%) |
815,400
|
598,501
|
4,690,930
|
34
|
1以上 |
| 2024/02/17 | 1,111,140 | +6,761 (+0.61%) |
815,400
|
598,501
|
4,690,930
|
32
|
1以上 |
| 2024/02/16 | 1,104,379 | -30,287 (-2.67%) |
816,000
|
598,501
|
4,690,930
|
33
|
1以上 |
| 2024/02/15 | 1,134,666 | +15,211 (+1.36%) |
815,400
|
598,501
|
4,690,930
|
30
|
1以上 |
| 2024/02/14 | 1,119,455 | -58,268 (-4.95%) |
823,400
|
598,501
|
4,690,930
|
32
|
1以上 |
| 2024/02/13 | 1,177,723 | +6,148 (+0.52%) |
830,800
|
598,501
|
4,690,930
|
27
|
0 |
| 2024/02/12 | 1,171,575 | +13,316 (+1.15%) |
840,375
|
598,501
|
4,690,930
|
28
|
1以上 |
| 2024/02/11 | 1,158,259 | -39,499 (-3.3%) |
834,750
|
598,501
|
4,690,930
|
29
|
0 |
| 2024/02/10 | 1,197,758 | +27,618 (+2.36%) |
846,375
|
598,501
|
4,690,930
|
26
|
0 |
| 2024/02/09 | 1,170,140 | -15,237 (-1.29%) |
840,375
|
598,501
|
4,690,930
|
28
|
0 |
| 2024/02/08 | 1,185,377 | +63,742 (+5.68%) |
825,375
|
598,501
|
4,690,930
|
26
|
0 |
| 2024/02/07 | 1,121,635 | -44,439 (-3.81%) |
823,400
|
598,501
|
4,690,930
|
32
|
0 |
| 2024/02/06 | 1,166,074 | +13,524 (+1.17%) |
814,800
|
598,501
|
4,690,930
|
27
|
1以上 |
| 2024/02/05 | 1,152,550 | -29,322 (-2.48%) |
816,000
|
598,501
|
4,690,930
|
29
|
1以上 |
| 2024/02/04 | 1,181,872 | +22,599 (+1.95%) |
830,800
|
598,501
|
4,690,930
|
27
|
0 |
| 2024/02/03 | 1,159,273 | -2,560 (-0.22%) |
830,800
|
598,501
|
4,690,930
|
29
|
0 |
| 2024/02/02 | 1,161,833 | +7,243 (+0.63%) |
816,000
|
598,501
|
4,690,930
|
28
|
0 |
| 2024/02/01 | 1,154,590 | -9,314 (-0.8%) |
816,000
|
598,501
|
4,690,930
|
29
|
0 |
| 2024/01/31 | 1,163,904 | -58,978 (-4.82%) |
830,800
|
598,501
|
4,690,930
|
28
|
1以上 |
| 2024/01/30 | 1,222,882 | +23,051 (+1.92%) |
844,400
|
598,501
|
4,690,930
|
24
|
0 |
| 2024/01/29 | 1,199,831 | +36,211 (+3.11%) |
830,800
|
598,501
|
4,690,930
|
25
|
1以上 |
| 2024/01/28 | 1,163,620 | +39,563 (+3.52%) |
824,800
|
598,501
|
4,690,930
|
28
|
0 |
| 2024/01/27 | 1,124,057 | -9,101 (-0.8%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/01/26 | 1,133,158 | +9,095 (+0.81%) |
818,800
|
598,501
|
4,690,930
|
30
|
0 |
| 2024/01/25 | 1,124,063 | +1,842 (+0.16%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/01/24 | 1,122,221 | +7,003 (+0.63%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/01/23 | 1,115,218 | -1,779 (-0.16%) |
818,800
|
598,501
|
4,690,930
|
32
|
0 |
| 2024/01/22 | 1,116,997 | +7,210 (+0.65%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/01/21 | 1,109,787 | -15,658 (-1.39%) |
818,800
|
598,501
|
4,690,930
|
32
|
0 |
| 2024/01/20 | 1,125,445 | +2,610 (+0.23%) |
815,400
|
598,501
|
4,690,930
|
30
|
1以上 |
| 2024/01/19 | 1,122,835 | -1,306 (-0.12%) |
809,500
|
598,501
|
4,690,930
|
30
|
1以上 |
| 2024/01/18 | 1,124,141 | +9,463 (+0.85%) |
809,500
|
598,501
|
4,690,930
|
30
|
0 |
| 2024/01/17 | 1,114,678 | -13,951 (-1.24%) |
816,000
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/01/16 | 1,128,629 | -2,053 (-0.18%) |
817,400
|
598,501
|
4,690,930
|
30
|
0 |
| 2024/01/15 | 1,130,682 | +2,955 (+0.26%) |
816,000
|
598,501
|
4,690,930
|
30
|
0 |
| 2024/01/14 | 1,127,727 | +17,996 (+1.62%) |
816,000
|
598,501
|
4,690,930
|
31
|
1以上 |
| 2024/01/13 | 1,109,731 | -43,433 (-3.77%) |
816,000
|
598,501
|
4,690,930
|
33
|
1以上 |
| 2024/01/12 | 1,153,164 | +22,216 (+1.96%) |
818,800
|
598,501
|
4,690,930
|
29
|
0 |
| 2024/01/11 | 1,130,948 | -42,367 (-3.61%) |
798,000
|
598,501
|
4,690,930
|
29
|
0 |
| 2024/01/10 | 1,173,315 | -1,161 (-0.1%) |
806,400
|
598,501
|
4,690,930
|
26
|
0 |
| 2024/01/09 | 1,174,476 | +15,531 (+1.34%) |
806,400
|
598,501
|
4,690,930
|
26
|
1以上 |
| 2024/01/08 | 1,158,945 | +18,513 (+1.62%) |
795,449
|
598,501
|
4,690,930
|
27
|
0 |
| 2024/01/07 | 1,140,432 | -20,450 (-1.76%) |
796,724
|
590,000
|
4,690,930
|
28
|
0 |
| 2024/01/06 | 1,160,882 | -95,583 (-7.61%) |
793,160
|
590,000
|
4,690,930
|
26
|
0 |
| 2024/01/05 | 1,256,465 | +34,468 (+2.82%) |
793,160
|
598,501
|
4,690,930
|
22
|
1以上 |
| 2024/01/04 | 1,221,997 | +16,124 (+1.34%) |
793,160
|
598,501
|
4,690,930
|
24
|
0 |
| 2024/01/03 | 1,205,873 | +25,887 (+2.19%) |
798,000
|
598,501
|
4,690,930
|
25
|
0 |
| 2024/01/02 | 1,179,986 | +19,147 (+1.65%) |
818,800
|
598,501
|
4,690,930
|
27
|
0 |
| 2024/01/01 | 1,160,839 | +5,774 (+0.5%) |
810,900
|
598,501
|
4,690,930
|
28
|
1以上 |
なら、